Mantra DAO Historical Data

OM Page 22
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.0458
+0.00%
$ 54.07 million $ 14.31 million
Feb 8, 12 AM $ 0.0458
-0.35%
$ 54.07 million $ 14.35 million
Feb 7, 11 PM $ 0.0459
-0.09%
$ 54.26 million $ 14.38 million
Feb 7, 10 PM $ 0.046
-0.42%
$ 54.31 million $ 14.41 million
Feb 7, 9 PM $ 0.0462
-0.40%
$ 54.54 million $ 14.49 million
Feb 7, 8 PM $ 0.0464
+0.22%
$ 54.76 million $ 14.59 million
Feb 7, 7 PM $ 0.0463
-0.22%
$ 54.63 million $ 14.76 million
Feb 7, 6 PM $ 0.0464
+1.30%
$ 54.75 million $ 14.99 million
Feb 7, 5 PM $ 0.0458
+0.21%
$ 54.05 million $ 15.32 million
Feb 7, 4 PM $ 0.0457
+0.52%
$ 53.93 million $ 15.58 million
Feb 7, 3 PM $ 0.0454
-0.07%
$ 53.66 million $ 14.96 million
Feb 7, 2 PM $ 0.0455
-1.52%
$ 53.69 million $ 14.96 million
Feb 7, 1 PM $ 0.0462
-0.19%
$ 54.53 million $ 15.1 million
Feb 7, 12 PM $ 0.0462
+2.12%
$ 54.6 million $ 15.28 million
Feb 7, 11 AM $ 0.0453
+0.28%
$ 53.43 million $ 15.14 million
Feb 7, 10 AM $ 0.0452
-0.41%
$ 53.34 million $ 15.26 million
Feb 7, 9 AM $ 0.0453
-0.10%
$ 53.56 million $ 15.38 million
Feb 7, 8 AM $ 0.0454
+0.66%
$ 53.6 million $ 15.54 million
Feb 7, 7 AM $ 0.0451
-1.96%
$ 53.25 million $ 15.62 million
Feb 7, 6 AM $ 0.046
-1.77%
$ 54.34 million $ 15.4 million
Feb 7, 5 AM $ 0.0468
+0.86%
$ 55.3 million $ 15.41 million
Feb 7, 4 AM $ 0.0464
+0.66%
$ 54.81 million $ 15.33 million
Feb 7, 3 AM $ 0.0461
+0.47%
$ 54.47 million $ 15.32 million
Feb 7, 2 AM $ 0.0459
+0.36%
$ 54.21 million $ 15.55 million
Feb 7, 1 AM $ 0.0457
+0.15%
$ 54.01 million $ 15.83 million
Feb 7, 12 AM $ 0.0457
-0.96%
$ 53.94 million $ 16.35 million
Feb 6, 11 PM $ 0.0461
-0.59%
$ 54.46 million $ 18.93 million
Feb 6, 10 PM $ 0.0464
+1.31%
$ 54.78 million $ 19.16 million
Feb 6, 9 PM $ 0.0458
+0.22%
$ 54.07 million $ 19.46 million
Feb 6, 8 PM $ 0.0457
-0.84%
$ 53.96 million $ 20.11 million
Feb 6, 7 PM $ 0.0461
-0.18%
$ 54.42 million $ 21.26 million
Feb 6, 6 PM $ 0.0462
-1.31%
$ 54.51 million $ 21.47 million
Feb 6, 5 PM $ 0.0468
+0.50%
$ 55.24 million $ 21.62 million
Feb 6, 4 PM $ 0.0465
+2.25%
$ 54.94 million $ 21.93 million
Feb 6, 3 PM $ 0.0455
+0.46%
$ 53.75 million $ 22.38 million
Feb 6, 2 PM $ 0.0453
+1.47%
$ 53.54 million $ 24.49 million
Feb 6, 1 PM $ 0.0446
+1.88%
$ 52.72 million $ 24.67 million
Feb 6, 12 PM $ 0.0438
+0.03%
$ 51.75 million $ 25.25 million
Feb 6, 11 AM $ 0.0438
+0.47%
$ 51.76 million $ 25.66 million
Feb 6, 10 AM $ 0.0436
+0.67%
$ 51.5 million $ 26.15 million
Feb 6, 9 AM $ 0.0433
+2.42%
$ 51.2 million $ 26.12 million
Feb 6, 8 AM $ 0.0423
-0.69%
$ 49.97 million $ 26.06 million
Feb 6, 7 AM $ 0.0426
-0.96%
$ 50.31 million $ 26.02 million
Feb 6, 6 AM $ 0.043
-0.89%
$ 50.8 million $ 26.05 million
Feb 6, 5 AM $ 0.0434
+1.79%
$ 51.26 million $ 26.09 million
Feb 6, 4 AM $ 0.0426
+0.75%
$ 50.37 million $ 26.23 million
Feb 6, 3 AM $ 0.0423
+0.64%
$ 50 million $ 26.37 million
Feb 6, 2 AM $ 0.042
-1.70%
$ 49.66 million $ 26.32 million
Feb 6, 1 AM $ 0.0428
+2.53%
$ 50.52 million $ 26.47 million
Feb 6, 12 AM $ 0.0417
-0.69%
$ 49.27 million $ 26.3 million