Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantra DAO Historical Data

OM Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 4 AM $0.00718
+0.00%
$39.41 million $1,578
Aug 2, 2 AM $0.0000299
+0.00%
$164,252 $3
Aug 2, 12 AM $0.115
+0.10%
$629.11 million $1,213
Aug 1, 11 PM $0.114
+0.62%
$627.28 million $1,213
Aug 1, 10 PM $0.114
+1.78%
$623.32 million $1,213
Aug 1, 9 PM $0.111
+3.21%
$611.8 million $1,212
Aug 1, 7 PM $0.00667
-2.40%
$36.6 million $1,241
Aug 1, 6 PM $0.00691
+0.00%
$37.92 million $1,262
Aug 1, 5 PM $0.00692
-0.29%
$37.97 million $1,261
Aug 1, 4 PM $0.00686
-0.08%
$37.63 million $1,119
Aug 1, 3 PM $0.0000297
+0.00%
$163,012 $506
Aug 1, 1 PM $0.00691
+0.00%
$37.91 million $506
Aug 1, 12 PM $0.00671
+0.18%
$36.82 million $488
Aug 1, 11 AM $0.0₁₄425
-4.37%
$-- $0
Aug 1, 10 AM $0.0₁₄466
-0.19%
$-- $0
Aug 1, 9 AM $0.0₁₄784
-10.09%
$-- $0
Aug 1, 8 AM $0.0₁₃104
+1.92%
$-- $0
Aug 1, 7 AM $0.0₁₃12
-5.98%
$-- $0
Aug 1, 4 AM $0.0₁₃187
+0.00%
$-- $0.0₉1
Aug 1, 3 AM $0.0₁₃227
-10.15%
$-- $0.0₉1
Aug 1, 1 AM $0.0₁₃308
-3.63%
$-- $0.0₉1
Jul 31, 10 PM $0.0₁₃407
+8.51%
$-- $0.0₉1
Jul 31, 9 PM $0.0₁₃376
-14.82%
$-- $0.0₉1
Jul 31, 6 PM $0.0000306
+0.00%
$167,953 $0.00001
Jul 31, 3 PM $0.0₁₁159
+0.00%
$-- $0
Jul 31, 12 PM $0.0₁₀723
+0.00%
$-- $0.0₆1
Jul 31, 10 AM $0.0₈149
+0.00%
$8 $0
Jul 31, 8 AM $0.0₈17
+0.00%
$9 $0.00001
Jul 31, 4 AM $0.0₈267
+0.00%
$15 $0
Jul 31, 3 AM $0.0₈288
-5.30%
$16 $0
Jul 31, 2 AM $0.0₈299
-14.78%
$16 $0
Jul 31, 1 AM $0.0₈351
-1.55%
$19 $740
Jul 30, 11 PM $0.00727
+3.43%
$39.88 million $740
Jul 30, 8 PM $0.0234
+0.00%
$128.72 million $21
Jul 30, 7 PM $0.0275
+0.81%
$150.78 million $21
Jul 30, 5 PM $0.00658
+0.00%
$36.1 million $20
Jul 30, 3 PM $0.0₈893
+1.53%
$49 $0
Jul 30, 1 PM $0.0₇107
+0.00%
$59 $0.0001
Jul 30, 12 PM $0.0₇12
+0.00%
$66 $0.0001
Jul 30, 11 AM $0.0₇121
-6.02%
$67 $0.0001
Jul 30, 9 AM $0.0000313
-5.61%
$171,726 $0
Jul 30, 8 AM $0.0000336
+0.00%
$184,626 $0
Jul 30, 7 AM $0.0₇335
-13.56%
$184 $0.00001
Jul 30, 6 AM $0.0₇434
+0.00%
$238 $0.00001
Jul 30, 4 AM $0.178
+0.00%
$976.63 million $0
Jul 30, 3 AM $0.033
-81.42%
$181.03 million $0
Jul 29, 9 PM $0.00663
+0.00%
$36.37 million $0.1
Jul 29, 4 PM $0.0₅93
+0.00%
$51,045 $0
Jul 29, 2 PM $0.0₅373
+0.00%
$20,486 $0
Jul 29, 1 PM $0.0₅389
+0.00%
$21,365 $0