Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantra DAO Historical Data

OM Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2023 $0.0206
-3.84%
$17.26 million $2.32 million
Oct 30, 2023 $0.0214
+2.57%
$17.94 million $1.92 million
Oct 29, 2023 $0.0209
+0.25%
$17.49 million $1.56 million
Oct 28, 2023 $0.0208
+1.92%
$17.44 million $1.9 million
Oct 27, 2023 $0.0204
+2.06%
$17.12 million $2.03 million
Oct 26, 2023 $0.02
-1.86%
$16.77 million $2.39 million
Oct 25, 2023 $0.0204
+0.50%
$17.09 million $1.9 million
Oct 24, 2023 $0.0203
+1.32%
$17 million $2.95 million
Oct 23, 2023 $0.02
+3.50%
$16.78 million $2.16 million
Oct 22, 2023 $0.0194
+0.83%
$16.21 million $1.61 million
Oct 21, 2023 $0.0192
+4.24%
$15.86 million $1.77 million
Oct 20, 2023 $0.0184
+2.52%
$15.21 million $1.27 million
Oct 19, 2023 $0.018
-2.95%
$14.84 million $1.46 million
Oct 18, 2023 $0.0185
-2.89%
$15.31 million $1.71 million
Oct 17, 2023 $0.019
-3.29%
$15.76 million $5.23 million
Oct 16, 2023 $0.0197
+5.92%
$16.3 million $3.45 million
Oct 15, 2023 $0.0186
+2.11%
$15.38 million $1.98 million
Oct 14, 2023 $0.0182
+0.87%
$15.06 million $1.44 million
Oct 13, 2023 $0.018
+2.75%
$14.92 million $1.35 million
Oct 12, 2023 $0.0175
-0.87%
$14.52 million $1.15 million
Oct 11, 2023 $0.0177
-0.62%
$14.65 million $1.32 million
Oct 10, 2023 $0.0178
-0.93%
$14.74 million $1.33 million
Oct 9, 2023 $0.018
-3.60%
$14.89 million $1.86 million
Oct 8, 2023 $0.0187
+0.00%
$15.45 million $1.1 million
Oct 7, 2023 $0.0187
-1.39%
$15.45 million $1.61 million
Oct 6, 2023 $0.0189
+1.26%
$15.67 million $1.16 million
Oct 5, 2023 $0.0187
-2.11%
$15.47 million $1.53 million
Oct 4, 2023 $0.0191
-2.00%
$15.8 million $1.68 million
Oct 3, 2023 $0.0195
-2.24%
$16.12 million $1.57 million
Oct 2, 2023 $0.0199
-2.81%
$16.49 million $1.74 million
Oct 1, 2023 $0.0205
+2.78%
$16.97 million $1.62 million
Sep 30, 2023 $0.02
+1.79%
$16.52 million $1.58 million
Sep 29, 2023 $0.0196
+1.12%
$16.23 million $1.61 million
Sep 28, 2023 $0.0194
+0.94%
$16.05 million $1.59 million
Sep 27, 2023 $0.0192
-0.85%
$15.91 million $1.97 million
Sep 26, 2023 $0.0194
-1.75%
$16.04 million $1.72 million
Sep 25, 2023 $0.0197
+2.56%
$16.32 million $1.85 million
Sep 24, 2023 $0.0192
-5.31%
$15.92 million $3.38 million
Sep 23, 2023 $0.0203
+3.11%
$16.82 million $7.91 million
Sep 22, 2023 $0.0197
+7.54%
$16.31 million $2.44 million
Sep 21, 2023 $0.0183
-5.59%
$15.17 million $1.77 million
Sep 20, 2023 $0.0194
+1.52%
$16.06 million $2.03 million
Sep 19, 2023 $0.0191
+0.23%
$15.82 million $1.79 million
Sep 18, 2023 $0.0191
+1.97%
$15.79 million $2.25 million
Sep 17, 2023 $0.0187
-0.56%
$15.49 million $3.35 million
Sep 16, 2023 $0.0188
+3.40%
$15.58 million $2.77 million
Sep 15, 2023 $0.0182
+1.64%
$14.92 million $1.46 million
Sep 14, 2023 $0.0179
-0.15%
$14.68 million $1.27 million
Sep 13, 2023 $0.0179
+0.80%
$14.7 million $1.15 million
Sep 12, 2023 $0.0178
+0.63%
$14.58 million $1.43 million