Mantra DAO Historical Data

OM Page 24
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 0.0429
+1.87%
$ 27.79 million $ 7.45 million
Feb 16, 2023 $ 0.0421
+1.92%
$ 27.28 million $ 20.23 million
Feb 15, 2023 $ 0.0413
+4.16%
$ 26.77 million $ 3.98 million
Feb 14, 2023 $ 0.0397
+2.05%
$ 25.69 million $ 3.53 million
Feb 13, 2023 $ 0.0389
-1.89%
$ 25.18 million $ 4.07 million
Feb 12, 2023 $ 0.0396
-1.11%
$ 25.66 million $ 4.29 million
Feb 11, 2023 $ 0.0401
+3.62%
$ 25.95 million $ 2.57 million
Feb 10, 2023 $ 0.0387
-1.78%
$ 25.01 million $ 4.39 million
Feb 9, 2023 $ 0.0394
-8.75%
$ 25.46 million $ 5.99 million
Feb 8, 2023 $ 0.0432
+1.40%
$ 27.9 million $ 8.92 million
Feb 7, 2023 $ 0.0426
+3.54%
$ 27.52 million $ 6.4 million
Feb 6, 2023 $ 0.0411
+2.52%
$ 26.59 million $ 5.21 million
Feb 5, 2023 $ 0.0401
-4.30%
$ 25.94 million $ 8.31 million
Feb 4, 2023 $ 0.0419
+0.88%
$ 27.1 million $ 9.34 million
Feb 3, 2023 $ 0.0416
+0.22%
$ 26.86 million $ 10.4 million
Feb 2, 2023 $ 0.0414
+10.69%
$ 26.73 million $ 14.26 million
Feb 1, 2023 $ 0.0374
+2.43%
$ 24.16 million $ 3.82 million
Jan 31, 2023 $ 0.0365
+3.05%
$ 23.59 million $ 3.1 million
Jan 30, 2023 $ 0.0354
-5.68%
$ 22.68 million $ 6.58 million
Jan 29, 2023 $ 0.0375
+3.15%
$ 24.04 million $ 4.53 million
Jan 28, 2023 $ 0.0364
-2.24%
$ 23.32 million $ 2.61 million
Jan 27, 2023 $ 0.0372
+3.99%
$ 23.85 million $ 5.58 million
Jan 26, 2023 $ 0.0358
+3.95%
$ 22.94 million $ 4.66 million
Jan 25, 2023 $ 0.0345
+1.34%
$ 22.08 million $ 3.5 million
Jan 24, 2023 $ 0.034
-2.09%
$ 21.79 million $ 6.69 million
Jan 23, 2023 $ 0.0347
+4.84%
$ 22.25 million $ 4.64 million
Jan 22, 2023 $ 0.0331
-1.98%
$ 21.23 million $ 4.44 million
Jan 21, 2023 $ 0.0338
-0.83%
$ 21.66 million $ 5.02 million
Jan 20, 2023 $ 0.0341
+2.19%
$ 21.83 million $ 4.56 million
Jan 19, 2023 $ 0.0333
+6.30%
$ 21.29 million $ 5.47 million
Jan 18, 2023 $ 0.0314
-5.83%
$ 20.04 million $ 2.85 million
Jan 17, 2023 $ 0.0333
-0.67%
$ 21.28 million $ 4.11 million
Jan 16, 2023 $ 0.0336
+1.32%
$ 21.43 million $ 3.58 million
Jan 15, 2023 $ 0.0331
-2.24%
$ 21.15 million $ 3.32 million
Jan 14, 2023 $ 0.0339
+5.28%
$ 21.63 million $ 5.21 million
Jan 13, 2023 $ 0.0322
+3.31%
$ 20.55 million $ 2.98 million
Jan 12, 2023 $ 0.0311
+2.01%
$ 19.89 million $ 3.14 million
Jan 11, 2023 $ 0.0305
+0.11%
$ 19.5 million $ 1.84 million
Jan 10, 2023 $ 0.0305
+1.33%
$ 19.48 million $ 2.82 million
Jan 9, 2023 $ 0.0301
+0.28%
$ 18.8 million $ 2.7 million
Jan 8, 2023 $ 0.03
+3.26%
$ 18.75 million $ 2.33 million
Jan 7, 2023 $ 0.0291
+0.65%
$ 18.16 million $ 2.09 million
Jan 6, 2023 $ 0.0289
-1.69%
$ 18.04 million $ 2.04 million
Jan 5, 2023 $ 0.0294
+2.81%
$ 18.35 million $ 3.39 million
Jan 4, 2023 $ 0.0286
+1.11%
$ 17.85 million $ 1.43 million
Jan 3, 2023 $ 0.0283
-0.78%
$ 17.66 million $ 2.09 million
Jan 2, 2023 $ 0.0285
+1.13%
$ 17.79 million $ 3.33 million
Jan 1, 2023 $ 0.0282
+0.06%
$ 17.6 million $ 1.9 million
Dec 31, 2022 $ 0.0282
+0.25%
$ 17.58 million $ 1.81 million
Dec 30, 2022 $ 0.0281
-1.33%
$ 17.54 million $ 2.02 million