Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantra DAO Historical Data

OM Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 7 PM $0.0441
+0.13%
$239.08 million $27
Jul 26, 6 PM $0.0442
+60.39%
$239.7 million $280
Jul 26, 5 PM $0.0275
+26.41%
$149.45 million $266
Jul 26, 4 PM $0.021
+15.98%
$114.04 million $186
Jul 26, 3 PM $0.0181
-0.70%
$98.31 million $208
Jul 26, 2 PM $0.0173
-2.06%
$94 million $189
Jul 26, 1 PM $0.0195
+0.00%
$105.92 million $191
Jul 26, 10 AM $0.0179
-1.80%
$97.12 million $196
Jul 26, 9 AM $0.0198
+0.74%
$107.38 million $198
Jul 26, 8 AM $0.0217
+0.00%
$117.69 million $217
Jul 26, 7 AM $0.0219
+9.08%
$118.68 million $195
Jul 26, 6 AM $0.0232
-1.21%
$125.9 million $236
Jul 26, 5 AM $0.0243
-0.38%
$131.76 million $239
Jul 26, 3 AM $0.0317
-4.16%
$171.95 million $313
Jul 26, 2 AM $0.0305
-14.45%
$165.27 million $297
Jul 26, 1 AM $0.0295
+0.00%
$160.11 million $36
Jul 26, 12 AM $0.032
+0.01%
$173.47 million $39
Jul 25, 10 PM $0.0346
+0.00%
$187.79 million $164
Jul 25, 9 PM $0.0318
-3.70%
$172.67 million $162
Jul 25, 8 PM $0.0333
+0.00%
$180.63 million $164
Jul 25, 7 PM $0.033
-0.53%
$178.98 million $164
Jul 25, 11 AM $0
--%
$-- $0
Jul 25, 10 AM $0
--%
$-- $0
Jul 25, 7 AM $0
--%
$-- $180
Jul 25, 6 AM $0.00596
+0.00%
$32.32 million $180
Jul 25, 5 AM $0.00601
-0.12%
$32.58 million $178
Jul 25, 12 AM $0.000028
+11.72%
$151,667 $0
Jul 24, 7 PM $0.000029
+0.00%
$157,381 $0
Jul 24, 6 PM $0.0000288
+0.00%
$156,372 $0
Jul 24, 1 PM $0
--%
$-- $55
Jul 24, 8 AM $0.00595
+0.00%
$32.26 million $55
Jul 24, 5 AM $0.0₁₂775
+36.08%
$-- $0
Jul 24, 2 AM $0.0₉215
+0.00%
$1 $0
Jul 24, 12 AM $0.0₈103
+0.00%
$6 $160
Jul 23, 11 PM $0.0₈246
+0.00%
$13 $160
Jul 23, 9 PM $0.0₆24
+105.22%
$1,305 $160
Jul 23, 7 PM $0.00595
+0.00%
$32.28 million $165
Jul 23, 6 PM $0.00595
+0.00%
$32.28 million $147
Jul 23, 4 PM $0.000133
-19.67%
$719,740 $5
Jul 23, 2 PM $0.0000305
+3.24%
$165,687 $0.01
Jul 23, 12 PM $0
--%
$-- $0
Jul 23, 11 AM $0
--%
$-- $0
Jul 23, 10 AM $0.0000315
+0.00%
$170,769 $172
Jul 23, 8 AM $0.00605
-0.11%
$32.85 million $172
Jul 23, 7 AM $0.00597
+0.00%
$32.37 million $158
Jul 23, 5 AM $0.00595
+0.00%
$32.29 million $192
Jul 23, 4 AM $0.00598
+0.00%
$32.43 million $186
Jul 23, 1 AM $0.0000323
+0.00%
$175,442 $1
Jul 22, 11 PM $0.035
+14.38%
$189.81 million $197
Jul 22, 10 PM $0.006
+0.28%
$32.56 million $197