Mantra DAO Historical Data

OM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.0493
+0.00%
$ 245.06 million $ 274
Apr 29, 6 PM $ 0.0493
+1.70%
$ 244.84 million $ 275
Apr 29, 2 PM $ 0.0485
+0.55%
$ 240.98 million $ 384
Apr 29, 10 AM $ 0.046
-1.02%
$ 228.72 million $ 447
Apr 29, 8 AM $ 0.0458
-0.43%
$ 227.4 million $ 798
Apr 28, 10 PM $ 0.0364
+0.00%
$ 180.92 million $ 263
Apr 28, 8 PM $ 0.0399
+0.00%
$ 198.43 million $ 273
Apr 28, 7 PM $ 0.0399
+0.00%
$ 198.18 million $ 273
Apr 28, 6 PM $ 0.0399
+0.00%
$ 198.27 million $ 321
Apr 28, 5 PM $ 0.0399
+4.04%
$ 198.27 million $ 391
Apr 28, 3 PM $ 0.0412
+0.00%
$ 204.82 million $ 462
Apr 28, 2 PM $ 0.0413
+0.00%
$ 205.19 million $ 462
Apr 28, 1 PM $ 0.0464
+0.00%
$ 230.72 million $ 411
Apr 28, 12 PM $ 0.0413
+0.00%
$ 205.11 million $ 411
Apr 28, 11 AM $ 0.0413
-0.10%
$ 205.11 million $ 411
Apr 28, 10 AM $ 0.0413
-10.43%
$ 205.3 million $ 410
Apr 28, 9 AM $ 0.0462
+0.00%
$ 229.35 million $ 354
Apr 28, 7 AM $ 0.046
+0.12%
$ 228.68 million $ 355
Apr 28, 5 AM $ 0.0461
-0.02%
$ 229.2 million $ 393
Apr 28, 1 AM $ 0.0463
+0.97%
$ 230.03 million $ 683
Apr 28, 12 AM $ 0.0459
-0.06%
$ 227.9 million $ 972
Apr 27, 9 PM $ 0.0457
+0.00%
$ 227.22 million $ 971
Apr 27, 8 PM $ 0.0457
+1.09%
$ 227.22 million $ 2,006
Apr 27, 7 PM $ 0.0452
+4.61%
$ 224.83 million $ 2,024
Apr 27, 6 PM $ 0.0432
+0.50%
$ 214.84 million $ 1,894
Apr 27, 5 PM $ 0.043
-5.21%
$ 213.76 million $ 1,891
Apr 27, 4 PM $ 0.0454
-7.97%
$ 225.52 million $ 1,915
Apr 27, 3 PM $ 0.0493
-1.01%
$ 245.23 million $ 2,031
Apr 27, 2 PM $ 0.0497
+0.00%
$ 247.13 million $ 1,951
Apr 27, 12 PM $ 0.0499
+0.18%
$ 247.84 million $ 1,950
Apr 27, 11 AM $ 0.0499
-0.01%
$ 247.88 million $ 1,951
Apr 27, 10 AM $ 0.0499
+2.18%
$ 247.91 million $ 1,877
Apr 27, 7 AM $ 0.0476
+1.30%
$ 231.94 million $ 1,819
Apr 27, 5 AM $ 0.0473
-0.30%
$ 230.44 million $ 1,781
Apr 27, 4 AM $ 0.0474
-12.90%
$ 231.12 million $ 1,667
Apr 27, 3 AM $ 0.0544
+0.02%
$ 265.36 million $ 1,711
Apr 27, 2 AM $ 0.0545
+0.00%
$ 265.62 million $ 1,708
Apr 27, 1 AM $ 0.0544
+14.60%
$ 265.17 million $ 1,722
Apr 27, 12 AM $ 0.0485
+0.22%
$ 236.57 million $ 1,206
Apr 26, 11 PM $ 0.0484
-0.05%
$ 236.15 million $ 1,213
Apr 26, 9 PM $ 0.0484
-18.53%
$ 235.75 million $ 1,566
Apr 26, 8 PM $ 0.0593
-11.13%
$ 289.29 million $ 519
Apr 26, 5 PM $ 0.061
+0.00%
$ 297.38 million $ 408
Apr 26, 8 AM $ 0.0613
+0.00%
$ 299.05 million $ 65
Apr 26, 7 AM $ 0.0614
+0.00%
$ 299.32 million $ 53
Apr 26, 4 AM $ 0.0605
-0.04%
$ 294.71 million $ 91
Apr 26, 3 AM $ 0.0602
+0.00%
$ 293.26 million $ 87
Apr 26, 2 AM $ 0.0608
+1.02%
$ 296.27 million $ 78
Apr 26, 1 AM $ 0.0601
+0.00%
$ 292.8 million $ 72
Apr 25, 7 PM $ 0.0608
+0.20%
$ 296.18 million $ 71