Mantra DAO Historical Data

OM Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 0.0642
-0.17%
$ 75.77 million $ 11.42 million
Feb 27, 2 AM $ 0.0643
+3.29%
$ 75.91 million $ 10.78 million
Feb 27, 1 AM $ 0.0623
+0.59%
$ 73.5 million $ 6.49 million
Feb 27, 12 AM $ 0.0619
-2.85%
$ 73.01 million $ 6.52 million
Feb 26, 11 PM $ 0.0637
-0.42%
$ 75.12 million $ 6.41 million
Feb 26, 10 PM $ 0.0639
-0.22%
$ 75.44 million $ 6.39 million
Feb 26, 9 PM $ 0.0641
+0.06%
$ 75.62 million $ 6.47 million
Feb 26, 8 PM $ 0.064
+0.26%
$ 75.56 million $ 9.84 million
Feb 26, 7 PM $ 0.0639
+1.99%
$ 75.34 million $ 9.92 million
Feb 26, 6 PM $ 0.0626
+0.74%
$ 73.88 million $ 9.76 million
Feb 26, 5 PM $ 0.0621
-1.13%
$ 73.31 million $ 9.8 million
Feb 26, 4 PM $ 0.0628
-1.92%
$ 74.14 million $ 9.79 million
Feb 26, 3 PM $ 0.0641
-2.18%
$ 75.59 million $ 9.66 million
Feb 26, 2 PM $ 0.0655
-1.11%
$ 77.27 million $ 10.13 million
Feb 26, 1 PM $ 0.0662
+0.17%
$ 78.14 million $ 10.77 million
Feb 26, 12 PM $ 0.0661
-0.19%
$ 78.01 million $ 11.47 million
Feb 26, 11 AM $ 0.0662
-0.32%
$ 78.16 million $ 12.89 million
Feb 26, 10 AM $ 0.0664
-0.87%
$ 78.41 million $ 13.42 million
Feb 26, 9 AM $ 0.067
+0.69%
$ 79.1 million $ 15.82 million
Feb 26, 8 AM $ 0.0666
-0.88%
$ 78.55 million $ 16.06 million
Feb 26, 7 AM $ 0.0672
+0.57%
$ 79.25 million $ 16.36 million
Feb 26, 6 AM $ 0.0668
+1.11%
$ 78.79 million $ 16.36 million
Feb 26, 5 AM $ 0.066
-0.54%
$ 77.93 million $ 16.52 million
Feb 26, 4 AM $ 0.0664
-0.62%
$ 78.37 million $ 16.78 million
Feb 26, 3 AM $ 0.0668
-1.25%
$ 78.86 million $ 16.81 million
Feb 26, 2 AM $ 0.0677
-0.70%
$ 80.41 million $ 17.16 million
Feb 26, 1 AM $ 0.0682
+1.36%
$ 80.98 million $ 17.39 million
Feb 26, 12 AM $ 0.0672
+0.85%
$ 79.89 million $ 17.48 million
Feb 25, 11 PM $ 0.0667
-0.49%
$ 79.22 million $ 17.59 million
Feb 25, 10 PM $ 0.067
+1.20%
$ 79.61 million $ 17.9 million
Feb 25, 9 PM $ 0.0662
+0.04%
$ 78.67 million $ 17.97 million
Feb 25, 8 PM $ 0.0662
-0.54%
$ 78.63 million $ 18.27 million
Feb 25, 7 PM $ 0.0665
+0.23%
$ 79.06 million $ 18.32 million
Feb 25, 6 PM $ 0.0664
-0.25%
$ 78.88 million $ 18.58 million
Feb 25, 5 PM $ 0.0666
+0.15%
$ 79.08 million $ 18.66 million
Feb 25, 4 PM $ 0.0665
-0.84%
$ 78.96 million $ 18.88 million
Feb 25, 3 PM $ 0.067
+0.80%
$ 79.63 million $ 20.13 million
Feb 25, 2 PM $ 0.0665
-0.33%
$ 78.99 million $ 21.5 million
Feb 25, 1 PM $ 0.0667
-0.37%
$ 79.25 million $ 21.58 million
Feb 25, 12 PM $ 0.0669
+1.44%
$ 79.55 million $ 21.38 million
Feb 25, 11 AM $ 0.066
-1.20%
$ 78.42 million $ 20.77 million
Feb 25, 10 AM $ 0.0668
+5.89%
$ 79.41 million $ 20.06 million
Feb 25, 9 AM $ 0.0631
-0.07%
$ 74.99 million $ 17.12 million
Feb 25, 8 AM $ 0.0632
+0.37%
$ 75.05 million $ 17.07 million
Feb 25, 7 AM $ 0.0629
-0.11%
$ 74.77 million $ 17.16 million
Feb 25, 6 AM $ 0.063
-0.29%
$ 74.86 million $ 17.37 million
Feb 25, 5 AM $ 0.0632
-0.87%
$ 75.07 million $ 17.49 million
Feb 25, 4 AM $ 0.0637
+0.09%
$ 75.73 million $ 17.69 million
Feb 25, 3 AM $ 0.0636
+0.50%
$ 75.61 million $ 17.86 million
Feb 25, 2 AM $ 0.0633
-0.44%
$ 75.23 million $ 17.86 million