Mantra DAO Historical Data

OM Page 25
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 0.0285
+0.34%
$ 17.78 million $ 3.42 million
Dec 28, 2022 $ 0.0284
-1.99%
$ 17.72 million $ 2.23 million
Dec 27, 2022 $ 0.0289
-4.04%
$ 18.08 million $ 3.04 million
Dec 26, 2022 $ 0.0302
+2.50%
$ 18.84 million $ 3.9 million
Dec 25, 2022 $ 0.0294
-0.75%
$ 18.38 million $ 2.32 million
Dec 24, 2022 $ 0.0297
+1.33%
$ 18.54 million $ 2.2 million
Dec 23, 2022 $ 0.0293
+1.56%
$ 18.29 million $ 2.22 million
Dec 22, 2022 $ 0.0288
-0.90%
$ 18.02 million $ 2.19 million
Dec 21, 2022 $ 0.0291
-1.52%
$ 18.06 million $ 2.19 million
Dec 20, 2022 $ 0.0296
+4.51%
$ 18.34 million $ 2.42 million
Dec 19, 2022 $ 0.0283
-5.78%
$ 17.55 million $ 2.75 million
Dec 18, 2022 $ 0.03
+0.81%
$ 18.63 million $ 1.92 million
Dec 17, 2022 $ 0.0298
+3.12%
$ 18.48 million $ 2.5 million
Dec 16, 2022 $ 0.0289
-11.25%
$ 17.92 million $ 2.06 million
Dec 15, 2022 $ 0.0325
-1.38%
$ 20.2 million $ 1.83 million
Dec 14, 2022 $ 0.033
+0.12%
$ 20.47 million $ 3.85 million
Dec 13, 2022 $ 0.033
-0.51%
$ 20.45 million $ 2.87 million
Dec 12, 2022 $ 0.0331
-0.29%
$ 20.56 million $ 1.62 million
Dec 11, 2022 $ 0.0332
-1.99%
$ 20.63 million $ 1.46 million
Dec 10, 2022 $ 0.0339
-2.39%
$ 21.05 million $ 13.5 million
Dec 9, 2022 $ 0.0347
+1.35%
$ 21.56 million $ 2.65 million
Dec 8, 2022 $ 0.0343
+2.50%
$ 21.27 million $ 1.9 million
Dec 7, 2022 $ 0.0334
-3.13%
$ 20.75 million $ 2.43 million
Dec 6, 2022 $ 0.0345
+1.03%
$ 21.42 million $ 6.88 million
Dec 5, 2022 $ 0.0342
-2.67%
$ 21.1 million $ 2.85 million
Dec 4, 2022 $ 0.0351
+3.21%
$ 21.68 million $ 1.91 million
Dec 3, 2022 $ 0.034
-1.75%
$ 21 million $ 3.15 million
Dec 2, 2022 $ 0.0346
+0.12%
$ 21.38 million $ 1.91 million
Dec 1, 2022 $ 0.0346
-1.91%
$ 21.35 million $ 3.09 million
Nov 30, 2022 $ 0.0353
+3.59%
$ 21.77 million $ 4.31 million
Nov 29, 2022 $ 0.034
+3.87%
$ 21.01 million $ 5.99 million
Nov 28, 2022 $ 0.0328
-1.21%
$ 20.23 million $ 3.45 million
Nov 27, 2022 $ 0.0332
-2.02%
$ 20.48 million $ 5.03 million
Nov 26, 2022 $ 0.0337
+4.90%
$ 20.84 million $ 4.57 million
Nov 25, 2022 $ 0.0322
-0.29%
$ 19.2 million $ 2.37 million
Nov 24, 2022 $ 0.0323
-2.10%
$ 17.54 million $ 2.94 million
Nov 23, 2022 $ 0.033
+5.21%
$ 17.92 million $ 5.29 million
Nov 22, 2022 $ 0.0313
+6.75%
$ 17.03 million $ 5.41 million
Nov 21, 2022 $ 0.0293
-5.73%
$ 15.95 million $ 3.03 million
Nov 20, 2022 $ 0.0312
-0.48%
$ 16.94 million $ 2.92 million
Nov 19, 2022 $ 0.0313
+0.74%
$ 17.02 million $ 2.4 million
Nov 18, 2022 $ 0.0311
-0.59%
$ 16.89 million $ 4.45 million
Nov 17, 2022 $ 0.0313
-1.03%
$ 17.01 million $ 2.12 million
Nov 16, 2022 $ 0.0316
+2.94%
$ 17.18 million $ 6.92 million
Nov 15, 2022 $ 0.0307
+0.89%
$ 16.69 million $ 1.73 million
Nov 14, 2022 $ 0.0304
+1.03%
$ 16.55 million $ 2.09 million
Nov 13, 2022 $ 0.0301
+1.60%
$ 16.38 million $ 2.85 million
Nov 12, 2022 $ 0.0297
-4.91%
$ 16.12 million $ 2.43 million
Nov 11, 2022 $ 0.0312
-7.75%
$ 16.95 million $ 2.26 million
Nov 10, 2022 $ 0.0338
+17.65%
$ 18.34 million $ 3.62 million