Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantra DAO Historical Data

OM Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2023 $0.0241
+0.30%
$18.53 million $2.7 million
Jul 22, 2023 $0.024
-0.42%
$18.46 million $2.34 million
Jul 21, 2023 $0.0241
+0.12%
$18.53 million $2.72 million
Jul 20, 2023 $0.0241
+0.66%
$18.51 million $2.95 million
Jul 19, 2023 $0.0239
+0.92%
$18.39 million $3.86 million
Jul 18, 2023 $0.0237
-2.19%
$18.22 million $2.85 million
Jul 17, 2023 $0.0242
-1.01%
$18.61 million $3.24 million
Jul 16, 2023 $0.0244
-3.20%
$18.78 million $2.96 million
Jul 15, 2023 $0.0253
+1.36%
$19.42 million $2.41 million
Jul 14, 2023 $0.025
-4.93%
$19.17 million $5.6 million
Jul 13, 2023 $0.0262
+3.17%
$20.15 million $5.99 million
Jul 12, 2023 $0.0254
-2.04%
$19.2 million $4.09 million
Jul 11, 2023 $0.026
-1.74%
$19.6 million $10.12 million
Jul 10, 2023 $0.0264
-7.56%
$19.95 million $18.31 million
Jul 9, 2023 $0.0286
+14.32%
$21.58 million $36.81 million
Jul 8, 2023 $0.025
+4.68%
$18.89 million $6.86 million
Jul 7, 2023 $0.0239
+2.42%
$18.07 million $2.4 million
Jul 6, 2023 $0.0234
-0.41%
$17.68 million $4.22 million
Jul 5, 2023 $0.0235
-4.74%
$17.76 million $3.39 million
Jul 4, 2023 $0.0247
+1.52%
$18.65 million $8.77 million
Jul 3, 2023 $0.0243
+5.62%
$18 million $6.55 million
Jul 2, 2023 $0.023
-1.85%
$17.05 million $3.59 million
Jul 1, 2023 $0.0235
+2.19%
$17.37 million $2.85 million
Jun 30, 2023 $0.023
+2.80%
$16.99 million $3.3 million
Jun 29, 2023 $0.0223
-1.34%
$16.53 million $2.95 million
Jun 28, 2023 $0.0226
-6.48%
$16.76 million $2.8 million
Jun 27, 2023 $0.0242
+3.03%
$17.92 million $3.64 million
Jun 26, 2023 $0.0235
-3.59%
$17.39 million $3.54 million
Jun 25, 2023 $0.0244
+0.17%
$18.03 million $3.44 million
Jun 24, 2023 $0.0243
-0.26%
$18 million $3.66 million
Jun 23, 2023 $0.0244
+4.07%
$18.05 million $4.07 million
Jun 22, 2023 $0.0234
-0.81%
$17.34 million $3.98 million
Jun 21, 2023 $0.0236
+2.40%
$17.48 million $5.51 million
Jun 20, 2023 $0.0231
+1.23%
$17.07 million $4 million
Jun 19, 2023 $0.0228
+4.34%
$16.87 million $8.63 million
Jun 18, 2023 $0.0218
-0.94%
$16.16 million $2.34 million
Jun 17, 2023 $0.0221
+0.98%
$16.32 million $1.67 million
Jun 16, 2023 $0.0218
+3.84%
$16.16 million $2.16 million
Jun 15, 2023 $0.021
+1.27%
$15.56 million $2.59 million
Jun 14, 2023 $0.0208
-5.21%
$15.37 million $1.89 million
Jun 13, 2023 $0.0219
+2.65%
$16.21 million $3.02 million
Jun 12, 2023 $0.0213
+0.38%
$15.79 million $4.51 million
Jun 11, 2023 $0.0213
-1.65%
$15.73 million $2.81 million
Jun 10, 2023 $0.0216
-12.54%
$16 million $3.65 million
Jun 9, 2023 $0.0247
-0.33%
$18.29 million $2.35 million
Jun 8, 2023 $0.0248
+1.91%
$18.35 million $2.98 million
Jun 7, 2023 $0.0243
-6.35%
$18.01 million $4.26 million
Jun 6, 2023 $0.026
-0.27%
$19.23 million $4.35 million
Jun 5, 2023 $0.0261
-10.84%
$19.28 million $5.29 million
Jun 4, 2023 $0.0292
-0.41%
$21.62 million $3.89 million