Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantra DAO Historical Data

OM Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 10 PM $0.006
+0.28%
$32.56 million $197
Jul 22, 9 PM $0.00593
+0.00%
$32.2 million $151
Jul 22, 8 PM $0.00597
+0.00%
$32.39 million $215
Jul 22, 3 PM $0.00601
+0.00%
$32.62 million $901
Jul 22, 1 PM $0
--%
$-- $895
Jul 22, 10 AM $0.00603
+0.00%
$32.7 million $895
Jul 22, 6 AM $0.006
+0.02%
$32.57 million $1,237
Jul 22, 5 AM $0.00596
+0.00%
$32.36 million $1,199
Jul 22, 3 AM $0
--%
$-- $1,269
Jul 22, 1 AM $0.006
+0.00%
$32.53 million $1,269
Jul 21, 11 PM $0.00594
+3.16%
$32.25 million $1,238
Jul 21, 9 PM $0.006
+0.03%
$32.56 million $1,182
Jul 21, 8 PM $0.00594
+0.97%
$32.21 million $1,196
Jul 21, 7 PM $0.00587
+1.07%
$31.86 million $1,150
Jul 21, 6 PM $0.00582
+3.27%
$31.58 million $929
Jul 21, 3 PM $0.00674
-0.03%
$36.55 million $417
Jul 21, 1 PM $0
--%
$-- $1
Jul 21, 10 AM $0.00677
+0.00%
$36.74 million $560
Jul 21, 9 AM $0.00677
+0.43%
$36.74 million $559
Jul 21, 8 AM $0.00672
+1.45%
$36.46 million $551
Jul 21, 3 AM $0.0₁₇2
+0.00%
$-- $341
Jul 21, 1 AM $0.0₁₇2
+0.00%
$-- $341
Jul 21, 12 AM $0.0₁₇2
+0.00%
$-- $341
Jul 20, 10 PM $0.00703
+0.00%
$38.15 million $341
Jul 20, 9 PM $0.00705
+0.00%
$38.25 million $314
Jul 20, 7 PM $0.0273
-4.88%
$148.05 million $403
Jul 20, 4 PM $0.00709
+0.00%
$38.49 million $403
Jul 20, 3 PM $0.00697
-0.05%
$37.8 million $391
Jul 20, 2 PM $0.00694
-0.24%
$37.67 million $385
Jul 20, 1 PM $0.0₁₇2
+0.00%
$-- $0
Jul 20, 12 PM $0.00678
+0.00%
$36.78 million $240
Jul 20, 11 AM $0.00677
+0.00%
$36.71 million $308
Jul 20, 9 AM $0.0068
+0.75%
$36.87 million $308
Jul 20, 7 AM $0.0272
+301.02%
$147.82 million $401
Jul 20, 6 AM $0.00678
-0.11%
$36.29 million $400
Jul 20, 5 AM $0.0067
-0.07%
$35.84 million $339
Jul 20, 4 AM $0.00671
+0.00%
$35.89 million $330
Jul 20, 3 AM $0.00673
+0.00%
$36 million $330
Jul 20, 2 AM $0.0₁₇4
+33.33%
$-- $0.0₁₁1
Jul 19, 11 PM $0.0₁₇4
+0.00%
$-- $0.0₁₁1
Jul 19, 10 PM $0.0₁₇4
+0.00%
$-- $0.0₁₁1
Jul 19, 9 PM $0.0₁₇4
+0.00%
$-- $0.0₁₁1
Jul 19, 8 PM $0.0₁₇4
+0.00%
$-- $0.0₁₁1
Jul 19, 7 PM $0.0₁₇4
+0.00%
$-- $0.0₁₁1
Jul 19, 6 PM $0.0₁₇4
+0.00%
$-- $0.0₁₁1
Jul 19, 4 PM $0.0₁₇4
+0.00%
$-- $0.0₁₁1
Jul 19, 3 PM $0.0₁₇4
+0.00%
$-- $0.0₁₁1
Jul 19, 2 PM $0.0₁₇4
+0.00%
$-- $0
Jul 19, 1 PM $0.0₁₇4
+0.00%
$-- $0
Jul 19, 11 AM $0.0000358
+0.00%
$191,326 $1,826