Mantra DAO Historical Data

OM Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.0499
-1.14%
$ 58.79 million $ 17.16 million
Feb 1, 10 PM $ 0.0505
+0.74%
$ 59.43 million $ 17.03 million
Feb 1, 9 PM $ 0.0501
-0.88%
$ 59.04 million $ 17.1 million
Feb 1, 8 PM $ 0.0506
+0.01%
$ 59.52 million $ 17.48 million
Feb 1, 7 PM $ 0.0506
-0.24%
$ 59.55 million $ 17.64 million
Feb 1, 6 PM $ 0.0507
+0.33%
$ 59.69 million $ 17.95 million
Feb 1, 5 PM $ 0.0505
-0.15%
$ 59.5 million $ 19.45 million
Feb 1, 4 PM $ 0.0506
+0.16%
$ 59.55 million $ 21.32 million
Feb 1, 3 PM $ 0.0505
-2.01%
$ 59.46 million $ 21.7 million
Feb 1, 2 PM $ 0.0515
-0.46%
$ 60.68 million $ 21.96 million
Feb 1, 1 PM $ 0.0518
-0.12%
$ 60.96 million $ 24.01 million
Feb 1, 12 PM $ 0.0519
-0.35%
$ 61.05 million $ 24.15 million
Feb 1, 11 AM $ 0.052
+0.16%
$ 61.26 million $ 24.2 million
Feb 1, 10 AM $ 0.052
-3.10%
$ 61.19 million $ 24.17 million
Feb 1, 9 AM $ 0.0536
+0.40%
$ 63.07 million $ 23.6 million
Feb 1, 8 AM $ 0.0534
+1.22%
$ 62.87 million $ 23.55 million
Feb 1, 7 AM $ 0.0528
+1.10%
$ 62.11 million $ 23.59 million
Feb 1, 6 AM $ 0.0522
-0.49%
$ 61.44 million $ 23.48 million
Feb 1, 5 AM $ 0.0524
-0.04%
$ 61.74 million $ 23.59 million
Feb 1, 4 AM $ 0.0525
+0.35%
$ 61.77 million $ 23.66 million
Feb 1, 3 AM $ 0.0523
+1.20%
$ 61.55 million $ 23.73 million
Feb 1, 2 AM $ 0.0517
+0.84%
$ 60.82 million $ 23.48 million
Feb 1, 1 AM $ 0.0512
+0.11%
$ 60.31 million $ 23.38 million
Feb 1, 12 AM $ 0.0512
+0.92%
$ 60.25 million $ 23.49 million
Jan 31, 11 PM $ 0.0507
+1.57%
$ 59.7 million $ 23.41 million
Jan 31, 10 PM $ 0.0499
+0.21%
$ 58.78 million $ 23.48 million
Jan 31, 9 PM $ 0.0498
+2.62%
$ 58.65 million $ 23.48 million
Jan 31, 8 PM $ 0.0485
+0.33%
$ 57.02 million $ 23.32 million
Jan 31, 7 PM $ 0.0484
+0.26%
$ 56.97 million $ 23.77 million
Jan 31, 6 PM $ 0.0483
-1.66%
$ 57.36 million $ 21.47 million
Jan 31, 5 PM $ 0.0491
-3.96%
$ 57.74 million $ 22.51 million
Jan 31, 4 PM $ 0.0511
-0.75%
$ 60.15 million $ 20.83 million
Jan 31, 3 PM $ 0.0515
+0.23%
$ 60.61 million $ 20.48 million
Jan 31, 2 PM $ 0.0514
-5.02%
$ 60.41 million $ 20.74 million
Jan 31, 1 PM $ 0.0541
-0.50%
$ 63.6 million $ 18.91 million
Jan 31, 12 PM $ 0.0543
+0.08%
$ 63.99 million $ 19.12 million
Jan 31, 11 AM $ 0.0543
-0.70%
$ 63.93 million $ 19.16 million
Jan 31, 10 AM $ 0.0547
-0.03%
$ 64.41 million $ 19.24 million
Jan 31, 9 AM $ 0.0547
-0.44%
$ 64.41 million $ 19.25 million
Jan 31, 8 AM $ 0.0549
-0.73%
$ 64.69 million $ 19.21 million
Jan 31, 7 AM $ 0.0554
-0.92%
$ 65.16 million $ 18.87 million
Jan 31, 6 AM $ 0.0559
-0.94%
$ 65.79 million $ 19.07 million
Jan 31, 5 AM $ 0.0564
+0.70%
$ 66.41 million $ 19.11 million
Jan 31, 4 AM $ 0.056
-0.52%
$ 65.95 million $ 18.98 million
Jan 31, 3 AM $ 0.0563
-0.89%
$ 66.29 million $ 18.92 million
Jan 31, 2 AM $ 0.0568
-0.10%
$ 66.89 million $ 19.06 million
Jan 31, 1 AM $ 0.0569
-0.18%
$ 66.95 million $ 19.63 million
Jan 31, 12 AM $ 0.057
-0.21%
$ 67.07 million $ 20.56 million
Jan 30, 11 PM $ 0.0571
-0.22%
$ 67.21 million $ 20.54 million
Jan 30, 10 PM $ 0.0572
-0.39%
$ 67.36 million $ 20.29 million