Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantra DAO Historical Data

OM Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 11 AM $0.0000358
+0.00%
$191,326 $1,826
Jul 19, 9 AM $0.00666
-0.01%
$35.62 million $1,826
Jul 19, 7 AM $0.00665
-1.73%
$35.56 million $1,785
Jul 19, 4 AM $0.041
+5.44%
$219.4 million $2,979
Jul 19, 3 AM $0.0404
+508.03%
$216.26 million $2,979
Jul 19, 2 AM $0.00664
+5.51%
$35.53 million $2,979
Jul 18, 10 PM $0.0429
+14.28%
$229.63 million $3,270
Jul 18, 6 PM $0.00653
-2.53%
$34.93 million $3,269
Jul 18, 5 PM $0.00669
+0.57%
$35.8 million $3,175
Jul 18, 4 PM $0.0₁₇5
+0.00%
$-- $0.0₁₃1
Jul 18, 3 PM $0.0₁₇5
+0.00%
$-- $0.0₁₃1
Jul 18, 2 PM $0.0₁₇5
+0.00%
$-- $0
Jul 18, 11 AM $0.0₁₇6
+0.00%
$-- $2,203
Jul 18, 7 AM $0.00751
-0.69%
$40.19 million $2,203
Jul 18, 6 AM $0.00761
+0.77%
$40.72 million $2,700
Jul 18, 5 AM $0.00715
+0.76%
$38.27 million $2,102
Jul 18, 4 AM $0.0071
-3.02%
$38.02 million $1,947
Jul 18, 2 AM $0.0₁₂223
-13.56%
$-- $0
Jul 18, 1 AM $0.0₁₁295
-71.66%
$-- $0
Jul 18, 12 AM $0.0₁₀264
-3.88%
$-- $0
Jul 17, 10 PM $0.0331
+0.00%
$177.15 million $0
Jul 17, 8 PM $0.0327
+0.00%
$175.08 million $0
Jul 17, 6 PM $0.0364
+8.12%
$194.59 million $0
Jul 17, 5 PM $0.0338
+0.00%
$180.74 million $0
Jul 17, 4 PM $0.007
-49.24%
$37.47 million $1
Jul 17, 3 PM $0.0348
-1.55%
$186.21 million $22
Jul 17, 2 PM $0.0355
-9.34%
$190.1 million $21
Jul 17, 1 PM $0.0105
+0.00%
$56.08 million $12
Jul 17, 12 PM $0.0198
-42.56%
$105.81 million $12
Jul 17, 11 AM $0.0259
-24.81%
$138.36 million $29
Jul 17, 10 AM $0.0344
-1.13%
$183.94 million $29
Jul 17, 8 AM $0.00703
+0.00%
$37.64 million $3,532
Jul 17, 7 AM $0.00704
+6.62%
$37.68 million $3,321
Jul 17, 5 AM $0.0072
+0.00%
$38.54 million $2,498
Jul 17, 2 AM $0.0071
+0.80%
$37.97 million $2,443
Jul 17, 1 AM $0.00707
+0.00%
$37.84 million $2,487
Jul 16, 11 PM $0.0₁₂267
+0.00%
$-- $0
Jul 16, 10 PM $0.0₁₁615
-28.69%
$-- $0
Jul 16, 8 PM $0.0₁₀416
+0.00%
$-- $0
Jul 16, 6 PM $0.0₉297
-2.00%
$2 $691
Jul 16, 4 PM $0.00791
-0.43%
$42.34 million $691
Jul 16, 3 PM $0.00777
+0.00%
$41.59 million $598
Jul 16, 2 PM $0.00778
+0.00%
$41.63 million $612
Jul 16, 12 PM $0.00773
+0.74%
$41.35 million $604
Jul 16, 11 AM $0.00766
-6.40%
$40.97 million $489
Jul 16, 10 AM $0.00844
+0.00%
$45.14 million $32
Jul 16, 8 AM $0.00844
+0.06%
$45.15 million $849
Jul 16, 7 AM $0.00852
-0.33%
$45.57 million $822
Jul 16, 4 AM $0.0305
+0.00%
$163.37 million $27
Jul 16, 2 AM $0.0317
+0.00%
$-- $27