Mantra DAO Historical Data

OM Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.0655
-3.59%
$ 77.86 million $ 34.17 million
Feb 23, 12 AM $ 0.068
-2.74%
$ 80.76 million $ 33.78 million
Feb 22, 11 PM $ 0.0699
+1.83%
$ 83.03 million $ 35.94 million
Feb 22, 10 PM $ 0.0686
+2.32%
$ 81.54 million $ 35.66 million
Feb 22, 9 PM $ 0.0671
-1.01%
$ 79.68 million $ 34.28 million
Feb 22, 8 PM $ 0.0677
-0.90%
$ 80.49 million $ 34.07 million
Feb 22, 7 PM $ 0.0684
-1.76%
$ 81.22 million $ 35.17 million
Feb 22, 6 PM $ 0.0696
+1.15%
$ 82.68 million $ 35.2 million
Feb 22, 5 PM $ 0.0688
+1.27%
$ 81.72 million $ 34.99 million
Feb 22, 4 PM $ 0.0679
-0.93%
$ 80.7 million $ 34.61 million
Feb 22, 3 PM $ 0.0686
-0.07%
$ 81.47 million $ 34.29 million
Feb 22, 2 PM $ 0.0686
-0.89%
$ 81.26 million $ 35.88 million
Feb 22, 1 PM $ 0.0692
+0.74%
$ 82.26 million $ 35.65 million
Feb 22, 12 PM $ 0.0687
-1.26%
$ 81.68 million $ 34.96 million
Feb 22, 11 AM $ 0.0696
+2.97%
$ 82.71 million $ 33.27 million
Feb 22, 10 AM $ 0.0676
-0.58%
$ 80.33 million $ 32.22 million
Feb 22, 9 AM $ 0.068
-0.99%
$ 80.82 million $ 31.91 million
Feb 22, 8 AM $ 0.0687
-2.16%
$ 81.65 million $ 31.48 million
Feb 22, 7 AM $ 0.0702
+2.95%
$ 83.5 million $ 31.2 million
Feb 22, 6 AM $ 0.0682
-1.51%
$ 81.06 million $ 30.22 million
Feb 22, 5 AM $ 0.0693
-0.90%
$ 82.29 million $ 29.92 million
Feb 22, 4 AM $ 0.0699
-3.75%
$ 83 million $ 29.57 million
Feb 22, 3 AM $ 0.0726
+2.67%
$ 86.28 million $ 28.93 million
Feb 22, 2 AM $ 0.0707
+4.53%
$ 84.04 million $ 27.19 million
Feb 22, 1 AM $ 0.0677
-0.41%
$ 80.43 million $ 24.29 million
Feb 22, 12 AM $ 0.068
+3.81%
$ 80.75 million $ 23.88 million
Feb 21, 11 PM $ 0.0655
-0.53%
$ 77.77 million $ 20.93 million
Feb 21, 10 PM $ 0.0658
+0.75%
$ 78.15 million $ 21.13 million
Feb 21, 9 PM $ 0.0653
-0.71%
$ 77.59 million $ 21.18 million
Feb 21, 8 PM $ 0.0658
+2.56%
$ 78.18 million $ 21.56 million
Feb 21, 7 PM $ 0.0641
-0.06%
$ 76.19 million $ 20.4 million
Feb 21, 6 PM $ 0.0642
-0.26%
$ 76.23 million $ 20.64 million
Feb 21, 5 PM $ 0.0643
+0.45%
$ 76.43 million $ 20.95 million
Feb 21, 4 PM $ 0.064
+0.03%
$ 76.14 million $ 21.56 million
Feb 21, 3 PM $ 0.064
-0.19%
$ 76.02 million $ 23.03 million
Feb 21, 2 PM $ 0.0641
-0.70%
$ 76.21 million $ 24.29 million
Feb 21, 1 PM $ 0.0646
-0.69%
$ 76.74 million $ 24.77 million
Feb 21, 12 PM $ 0.065
+0.29%
$ 77.28 million $ 25.64 million
Feb 21, 11 AM $ 0.0649
-0.59%
$ 77.06 million $ 26.97 million
Feb 21, 10 AM $ 0.0652
+0.65%
$ 77.52 million $ 27.4 million
Feb 21, 9 AM $ 0.0648
+0.20%
$ 77.01 million $ 27.77 million
Feb 21, 8 AM $ 0.0647
-0.74%
$ 76.83 million $ 29.16 million
Feb 21, 7 AM $ 0.0651
-0.15%
$ 77.4 million $ 30.48 million
Feb 21, 6 AM $ 0.0652
+0.06%
$ 77.52 million $ 32.96 million
Feb 21, 5 AM $ 0.0652
+0.41%
$ 77.47 million $ 34.46 million
Feb 21, 4 AM $ 0.0649
-1.61%
$ 77.15 million $ 37.44 million
Feb 21, 3 AM $ 0.066
-1.06%
$ 78.41 million $ 40.12 million
Feb 21, 2 AM $ 0.0667
+1.20%
$ 79.25 million $ 41.48 million
Feb 21, 1 AM $ 0.0659
-0.45%
$ 78.31 million $ 43.15 million
Feb 21, 12 AM $ 0.0662
-2.17%
$ 78.68 million $ 44.89 million