Mantra DAO Historical Data

OM Page 26
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.0569
-0.18%
$ 66.95 million $ 19.63 million
Jan 31, 12 AM $ 0.057
-0.21%
$ 67.07 million $ 20.56 million
Jan 30, 11 PM $ 0.0571
-0.22%
$ 67.21 million $ 20.54 million
Jan 30, 10 PM $ 0.0572
-0.39%
$ 67.36 million $ 20.29 million
Jan 30, 9 PM $ 0.0574
+0.24%
$ 67.62 million $ 20.22 million
Jan 30, 8 PM $ 0.0573
-0.63%
$ 67.46 million $ 20.08 million
Jan 30, 7 PM $ 0.0577
-0.81%
$ 67.99 million $ 19.64 million
Jan 30, 6 PM $ 0.0581
+1.02%
$ 68.43 million $ 19.47 million
Jan 30, 5 PM $ 0.0575
-0.16%
$ 67.71 million $ 19.37 million
Jan 30, 4 PM $ 0.0576
-0.47%
$ 67.91 million $ 19.61 million
Jan 30, 3 PM $ 0.0579
+0.19%
$ 68.16 million $ 19.86 million
Jan 30, 2 PM $ 0.0578
+0.22%
$ 68.03 million $ 21.28 million
Jan 30, 1 PM $ 0.0577
-0.51%
$ 67.88 million $ 21.44 million
Jan 30, 12 PM $ 0.0579
-0.66%
$ 68.22 million $ 21.24 million
Jan 30, 11 AM $ 0.0583
+1.16%
$ 68.66 million $ 21.22 million
Jan 30, 10 AM $ 0.0577
-0.05%
$ 67.89 million $ 21.28 million
Jan 30, 9 AM $ 0.0577
-0.40%
$ 67.93 million $ 21.43 million
Jan 30, 8 AM $ 0.0579
+0.06%
$ 68.2 million $ 21.35 million
Jan 30, 7 AM $ 0.0579
+1.04%
$ 68.17 million $ 21.27 million
Jan 30, 6 AM $ 0.0573
-1.06%
$ 67.45 million $ 21.02 million
Jan 30, 5 AM $ 0.0579
+0.02%
$ 68.18 million $ 20.9 million
Jan 30, 4 AM $ 0.0579
+0.98%
$ 68.17 million $ 20.86 million
Jan 30, 3 AM $ 0.0573
-0.24%
$ 67.5 million $ 20.91 million
Jan 30, 2 AM $ 0.0575
-1.65%
$ 67.66 million $ 20.94 million
Jan 30, 1 AM $ 0.0584
-1.72%
$ 68.81 million $ 20.81 million
Jan 30, 12 AM $ 0.0595
-0.25%
$ 70.01 million $ 19.9 million
Jan 29, 11 PM $ 0.0596
-0.20%
$ 70.19 million $ 20.17 million
Jan 29, 10 PM $ 0.0597
+0.11%
$ 70.34 million $ 20.53 million
Jan 29, 9 PM $ 0.0597
+0.22%
$ 70.26 million $ 20.58 million
Jan 29, 8 PM $ 0.0595
+0.69%
$ 70.1 million $ 20.83 million
Jan 29, 7 PM $ 0.0591
+0.88%
$ 69.63 million $ 20.53 million
Jan 29, 6 PM $ 0.0586
-1.38%
$ 69.06 million $ 20.43 million
Jan 29, 5 PM $ 0.0594
-0.72%
$ 69.98 million $ 20.15 million
Jan 29, 4 PM $ 0.0599
+1.39%
$ 70.37 million $ 19.98 million
Jan 29, 3 PM $ 0.059
-2.76%
$ 69.47 million $ 19.65 million
Jan 29, 2 PM $ 0.0607
-2.47%
$ 71.58 million $ 18.04 million
Jan 29, 1 PM $ 0.0623
+0.32%
$ 73.3 million $ 17.69 million
Jan 29, 12 PM $ 0.0621
-0.26%
$ 73.07 million $ 17.6 million
Jan 29, 11 AM $ 0.0622
-0.30%
$ 73.26 million $ 17.67 million
Jan 29, 10 AM $ 0.0624
-0.04%
$ 73.51 million $ 17.64 million
Jan 29, 9 AM $ 0.0624
+0.13%
$ 73.52 million $ 17.8 million
Jan 29, 8 AM $ 0.0624
-0.24%
$ 73.42 million $ 17.81 million
Jan 29, 7 AM $ 0.0625
+0.09%
$ 73.59 million $ 17.59 million
Jan 29, 6 AM $ 0.0624
-0.01%
$ 73.53 million $ 17.87 million
Jan 29, 5 AM $ 0.0625
+0.09%
$ 73.53 million $ 17.93 million
Jan 29, 4 AM $ 0.0624
+0.02%
$ 73.47 million $ 17.99 million
Jan 29, 3 AM $ 0.0624
-0.08%
$ 73.47 million $ 18.01 million
Jan 29, 2 AM $ 0.0624
-1.18%
$ 73.51 million $ 17.9 million
Jan 29, 1 AM $ 0.0632
-0.42%
$ 74.39 million $ 17.51 million
Jan 29, 12 AM $ 0.0635
-0.18%
$ 74.71 million $ 17.45 million