Mantra DAO Historical Data

OM Page 27
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.0635
-0.18%
$ 74.71 million $ 17.45 million
Jan 28, 11 PM $ 0.0636
-0.63%
$ 74.84 million $ 17.43 million
Jan 28, 10 PM $ 0.064
+0.06%
$ 75.32 million $ 17.26 million
Jan 28, 9 PM $ 0.0639
+0.32%
$ 75.27 million $ 17.22 million
Jan 28, 8 PM $ 0.0637
-0.61%
$ 75.03 million $ 17.05 million
Jan 28, 7 PM $ 0.0641
+0.63%
$ 75.49 million $ 17.14 million
Jan 28, 6 PM $ 0.0637
-0.66%
$ 75 million $ 17.11 million
Jan 28, 5 PM $ 0.0641
+0.87%
$ 75.5 million $ 17.19 million
Jan 28, 4 PM $ 0.0636
-0.16%
$ 74.85 million $ 17.26 million
Jan 28, 3 PM $ 0.0637
-0.60%
$ 74.97 million $ 17.44 million
Jan 28, 2 PM $ 0.0641
-0.58%
$ 75.42 million $ 17.49 million
Jan 28, 1 PM $ 0.0645
+0.04%
$ 75.88 million $ 17.54 million
Jan 28, 12 PM $ 0.0644
-0.93%
$ 75.85 million $ 17.52 million
Jan 28, 11 AM $ 0.065
+0.47%
$ 76.57 million $ 17.56 million
Jan 28, 10 AM $ 0.0647
-0.17%
$ 76.21 million $ 17.36 million
Jan 28, 9 AM $ 0.0648
+0.63%
$ 76.34 million $ 17.05 million
Jan 28, 8 AM $ 0.0644
+0.22%
$ 75.87 million $ 16.95 million
Jan 28, 7 AM $ 0.0643
-0.64%
$ 75.69 million $ 16.92 million
Jan 28, 6 AM $ 0.0647
+0.54%
$ 76.19 million $ 16.77 million
Jan 28, 5 AM $ 0.0644
+0.21%
$ 75.79 million $ 16.63 million
Jan 28, 4 AM $ 0.0642
-0.30%
$ 75.63 million $ 16.57 million
Jan 28, 3 AM $ 0.0644
-0.10%
$ 75.86 million $ 16.49 million
Jan 28, 2 AM $ 0.0645
+0.10%
$ 75.93 million $ 16.55 million
Jan 28, 1 AM $ 0.0644
-0.27%
$ 75.85 million $ 16.3 million
Jan 28, 12 AM $ 0.0646
-0.39%
$ 76.06 million $ 16.37 million
Jan 27, 11 PM $ 0.0648
+0.07%
$ 76.35 million $ 16.23 million
Jan 27, 10 PM $ 0.0648
+0.04%
$ 76.3 million $ 16.26 million
Jan 27, 9 PM $ 0.0648
-0.54%
$ 76.27 million $ 16.17 million
Jan 27, 8 PM $ 0.0651
+1.15%
$ 76.68 million $ 16.12 million
Jan 27, 7 PM $ 0.0644
+0.37%
$ 75.81 million $ 15.95 million
Jan 27, 6 PM $ 0.0642
+1.25%
$ 75.55 million $ 15.98 million
Jan 27, 5 PM $ 0.0634
-1.96%
$ 74.6 million $ 15.9 million
Jan 27, 4 PM $ 0.0646
+0.95%
$ 76.02 million $ 15.85 million
Jan 27, 3 PM $ 0.064
+0.66%
$ 75.38 million $ 15.89 million
Jan 27, 2 PM $ 0.0636
-0.21%
$ 74.83 million $ 16.02 million
Jan 27, 1 PM $ 0.0637
-0.57%
$ 75.05 million $ 16.17 million
Jan 27, 12 PM $ 0.0641
-0.53%
$ 75.47 million $ 16.15 million
Jan 27, 11 AM $ 0.0644
+0.06%
$ 75.88 million $ 15.99 million
Jan 27, 10 AM $ 0.0644
-0.09%
$ 75.83 million $ 16.09 million
Jan 27, 9 AM $ 0.0645
-0.53%
$ 75.9 million $ 16.08 million
Jan 27, 8 AM $ 0.0648
+0.00%
$ 76.31 million $ 16.25 million
Jan 27, 7 AM $ 0.0648
+0.32%
$ 76.3 million $ 16.53 million
Jan 27, 6 AM $ 0.0646
-0.34%
$ 76.06 million $ 16.68 million
Jan 27, 5 AM $ 0.0648
-0.42%
$ 76.32 million $ 16.78 million
Jan 27, 4 AM $ 0.0651
-0.06%
$ 76.65 million $ 16.85 million
Jan 27, 3 AM $ 0.0651
-0.15%
$ 76.7 million $ 16.93 million
Jan 27, 2 AM $ 0.0652
+0.12%
$ 76.81 million $ 17.06 million
Jan 27, 1 AM $ 0.0652
-0.38%
$ 76.72 million $ 17.15 million
Jan 27, 12 AM $ 0.0654
-0.21%
$ 77.01 million $ 17.24 million
Jan 26, 11 PM $ 0.0655
+0.05%
$ 77.17 million $ 17.35 million