Mantra DAO Historical Data

OM Page 27
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.0627
+0.85%
$ 304.57 million $ 1,436
Apr 15, 7 PM $ 0.0621
-1.86%
$ 301.49 million $ 1,482
Apr 15, 6 PM $ 0.0632
-5.48%
$ 306.94 million $ 1,426
Apr 15, 5 PM $ 0.0669
+0.36%
$ 324.85 million $ 1,445
Apr 15, 12 PM $ 0.0663
+0.00%
$ 322.07 million $ 1,459
Apr 15, 11 AM $ 0.0664
+1.15%
$ 322.23 million $ 1,455
Apr 15, 10 AM $ 0.0656
+0.00%
$ 318.55 million $ 118
Apr 15, 7 AM $ 0.0642
-0.20%
$ 311.57 million $ 101
Apr 15, 6 AM $ 0.0644
-0.21%
$ 312.76 million $ 138
Apr 15, 5 AM $ 0.0646
-0.16%
$ 313.65 million $ 138
Apr 15, 4 AM $ 0.0647
+0.29%
$ 314.19 million $ 137
Apr 15, 12 AM $ 0.0651
+0.00%
$ 316.02 million $ 170
Apr 14, 11 PM $ 0.0646
+0.00%
$ 313.63 million $ 172
Apr 14, 10 PM $ 0.0647
+0.11%
$ 314.03 million $ 172
Apr 14, 8 PM $ 0.0672
+0.09%
$ 326.4 million $ 139
Apr 14, 7 PM $ 0.0676
+0.00%
$ 328.22 million $ 147
Apr 14, 1 PM $ 0.0672
+0.93%
$ 326.36 million $ 182
Apr 14, 12 PM $ 0.0666
-0.08%
$ 323.46 million $ 167
Apr 14, 6 AM $ 0.0667
+2.18%
$ 323.8 million $ 202
Apr 14, 3 AM $ 0.0649
-0.35%
$ 315.29 million $ 160
Apr 14, 2 AM $ 0.065
-0.17%
$ 315.54 million $ 177
Apr 14, 1 AM $ 0.0651
+2.98%
$ 316.14 million $ 152
Apr 14, 12 AM $ 0.0632
-0.29%
$ 307.04 million $ 139
Apr 13, 8 PM $ 0.0624
-0.08%
$ 302.99 million $ 134
Apr 13, 7 PM $ 0.0731
+0.00%
$ -- $ 108
Apr 13, 6 PM $ 0.0607
-17.00%
$ 294.87 million $ 108
Apr 13, 5 PM $ 0.0608
-3.61%
$ 295.42 million $ 108
Apr 13, 3 PM $ 0.0626
+0.02%
$ 304.11 million $ 62
Apr 13, 9 AM $ 0.062
+0.00%
$ 301.02 million $ 575
Apr 13, 8 AM $ 0.0614
-1.67%
$ 298.03 million $ 565
Apr 13, 6 AM $ 0.0619
+0.00%
$ 300.11 million $ 545
Apr 13, 4 AM $ 0.0617
+0.40%
$ 299.05 million $ 551
Apr 13, 3 AM $ 0.0618
+0.00%
$ 299.38 million $ 551
Apr 13, 2 AM $ 0.0618
+0.00%
$ 299.5 million $ 543
Apr 13, 1 AM $ 0.0627
+0.00%
$ 303.96 million $ 546
Apr 12, 11 PM $ 0.0626
+0.00%
$ 303.48 million $ 543
Apr 12, 9 PM $ 0.0625
+0.00%
$ 302.76 million $ 562
Apr 12, 7 PM $ 0.0623
+0.00%
$ 302 million $ 563
Apr 12, 6 PM $ 0.0624
+0.00%
$ 302.54 million $ 567
Apr 12, 5 PM $ 0.0623
+0.00%
$ 301.86 million $ 570
Apr 12, 4 PM $ 0.0622
+0.12%
$ 301.62 million $ 570
Apr 12, 3 PM $ 0.0622
+3.64%
$ 301.56 million $ 632
Apr 12, 2 PM $ 0.0623
+0.00%
$ 302.01 million $ 655
Apr 12, 1 PM $ 0.0623
+10.04%
$ 302.07 million $ 659
Apr 12, 10 AM $ 0.074
+0.00%
$ 358.74 million $ 205
Apr 12, 8 AM $ 0.0744
+0.00%
$ 360.49 million $ 294
Apr 12, 6 AM $ 0.0745
+0.00%
$ 361.19 million $ 308
Apr 12, 5 AM $ 0.0742
-0.17%
$ 359.66 million $ 309
Apr 12, 3 AM $ 0.0734
+0.00%
$ 355.73 million $ 301
Apr 12, 1 AM $ 0.0752
+0.89%
$ 364.6 million $ 296