Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantra DAO Historical Data

OM Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 1 AM $0.0317
+0.15%
$169.47 million $27
Jul 16, 12 AM $0.0318
+0.00%
$170.14 million $27
Jul 15, 9 PM $0.0319
+0.25%
$170.93 million $27
Jul 15, 6 PM $0.0162
+0.00%
$86.43 million $51
Jul 15, 5 PM $0.0231
+0.00%
$123.79 million $41
Jul 15, 4 PM $0.0318
+0.00%
$170.07 million $54
Jul 15, 2 PM $0.0316
+0.00%
$168.91 million $62
Jul 15, 1 PM $0.0317
-1.52%
$169.81 million $67
Jul 15, 11 AM $0.0329
-8.77%
$176.03 million $47
Jul 15, 9 AM $0.0327
+0.00%
$174.84 million $71
Jul 15, 8 AM $0.0328
+0.00%
$175.33 million $71
Jul 15, 6 AM $0.0324
+0.00%
$173.28 million $70
Jul 15, 5 AM $0.0326
+0.00%
$174.3 million $69
Jul 15, 4 AM $0.0318
-2.56%
$170.41 million $71
Jul 15, 3 AM $0.0327
+0.72%
$175.08 million $70
Jul 15, 2 AM $0.0328
+0.00%
$175.55 million $71
Jul 14, 9 PM $0.0333
+0.00%
$178.09 million $227
Jul 14, 8 PM $0.0343
+208.73%
$183.34 million $176
Jul 14, 7 PM $0.00893
+0.00%
$47.79 million $212
Jul 14, 6 PM $0.0315
-1.23%
$168.46 million $60
Jul 14, 5 PM $0.0318
-3.25%
$170.29 million $60
Jul 14, 4 PM $0.0327
-1.13%
$174.88 million $51
Jul 14, 3 PM $0.0328
+0.06%
$175.47 million $43
Jul 14, 2 PM $0.0329
-1.73%
$176.05 million $44
Jul 14, 1 PM $0.0332
+0.32%
$177.91 million $38
Jul 14, 12 PM $0.0327
-0.32%
$175.03 million $38
Jul 14, 11 AM $0.0328
+0.34%
$175.4 million $38
Jul 14, 10 AM $0.0284
-6.18%
$152.14 million $35
Jul 14, 9 AM $0.0318
-1.52%
$170.22 million $37
Jul 14, 8 AM $0.0303
+0.00%
$162.24 million $15
Jul 14, 7 AM $0.0296
+10.14%
$158.45 million $15
Jul 14, 6 AM $0.0329
-63.36%
$176.16 million $49
Jul 14, 5 AM $0.0898
+2.56%
$480.72 million $5
Jul 14, 4 AM $0.0876
-1.40%
$468.74 million $5
Jul 14, 3 AM $0.0888
-0.19%
$475.38 million $5
Jul 14, 2 AM $0.089
-0.93%
$476.26 million $5
Jul 14, 1 AM $0.0898
+0.00%
$480.72 million $5
Jul 14, 12 AM $0.0898
+0.00%
$480.72 million $5
Jul 13, 11 PM $0.0898
+0.00%
$480.72 million $5
Jul 13, 10 PM $0.0898
+0.00%
$480.72 million $7
Jul 13, 9 PM $0.0898
+0.00%
$480.72 million $7
Jul 13, 8 PM $0.0898
+0.00%
$480.72 million $7
Jul 13, 7 PM $0.0898
+1.97%
$480.72 million $7
Jul 13, 6 PM $0.0884
-0.15%
$472.84 million $7
Jul 13, 5 PM $0.0892
-0.89%
$477.28 million $13
Jul 13, 4 PM $0.09
-0.03%
$481.67 million $16
Jul 13, 3 PM $0.032
-0.64%
$171.49 million $58
Jul 13, 2 PM $0.0901
+0.91%
$482.23 million $16
Jul 13, 1 PM $0.0893
-1.12%
$477.85 million $16
Jul 13, 12 PM $0.0903
+0.96%
$483.27 million $16