Mantra DAO Historical Data

OM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.056
-0.22%
$ 66.55 million $ 18.73 million
Feb 18, 9 PM $ 0.0561
-0.38%
$ 66.69 million $ 18.54 million
Feb 18, 8 PM $ 0.0563
-0.26%
$ 66.95 million $ 18.49 million
Feb 18, 7 PM $ 0.0565
-0.18%
$ 67.12 million $ 18.43 million
Feb 18, 6 PM $ 0.0566
-1.18%
$ 67.26 million $ 18.14 million
Feb 18, 5 PM $ 0.0573
-0.21%
$ 68.05 million $ 18.21 million
Feb 18, 4 PM $ 0.0574
-0.67%
$ 68.19 million $ 18.38 million
Feb 18, 3 PM $ 0.0578
+0.41%
$ 68.65 million $ 18.61 million
Feb 18, 2 PM $ 0.0575
+0.18%
$ 68.37 million $ 18.98 million
Feb 18, 1 PM $ 0.0574
-1.57%
$ 68.24 million $ 18.99 million
Feb 18, 12 PM $ 0.0584
-1.20%
$ 69.34 million $ 19 million
Feb 18, 11 AM $ 0.0591
-0.59%
$ 70.18 million $ 19 million
Feb 18, 10 AM $ 0.0594
+1.68%
$ 70.6 million $ 18.56 million
Feb 18, 9 AM $ 0.0584
+0.20%
$ 69.43 million $ 18.29 million
Feb 18, 8 AM $ 0.0583
+0.04%
$ 69.3 million $ 18.46 million
Feb 18, 7 AM $ 0.0583
-0.12%
$ 69.31 million $ 18.6 million
Feb 18, 6 AM $ 0.0584
-0.31%
$ 69.37 million $ 18.68 million
Feb 18, 5 AM $ 0.0586
-0.31%
$ 69.6 million $ 18.83 million
Feb 18, 4 AM $ 0.0587
-0.18%
$ 69.8 million $ 19.06 million
Feb 18, 3 AM $ 0.0588
+0.01%
$ 69.92 million $ 19.22 million
Feb 18, 2 AM $ 0.0588
-0.45%
$ 69.91 million $ 19.26 million
Feb 18, 1 AM $ 0.0591
+0.13%
$ 70.23 million $ 19.33 million
Feb 18, 12 AM $ 0.059
-2.00%
$ 70.13 million $ 19.1 million
Feb 17, 11 PM $ 0.0602
-0.08%
$ 71.57 million $ 19.58 million
Feb 17, 10 PM $ 0.0603
-0.10%
$ 71.63 million $ 20.09 million
Feb 17, 9 PM $ 0.0603
+0.30%
$ 71.7 million $ 20.68 million
Feb 17, 8 PM $ 0.0602
-0.98%
$ 71.49 million $ 22.94 million
Feb 17, 7 PM $ 0.0608
-0.01%
$ 72.2 million $ 23.55 million
Feb 17, 6 PM $ 0.0608
+1.17%
$ 72.2 million $ 25.86 million
Feb 17, 5 PM $ 0.0601
-0.84%
$ 71.37 million $ 37.58 million
Feb 17, 4 PM $ 0.0606
+0.70%
$ 71.97 million $ 37.62 million
Feb 17, 3 PM $ 0.0601
+1.20%
$ 71.47 million $ 37.51 million
Feb 17, 2 PM $ 0.0594
-1.80%
$ 70.61 million $ 38.39 million
Feb 17, 1 PM $ 0.0605
+0.56%
$ 71.97 million $ 38.27 million
Feb 17, 12 PM $ 0.0602
+0.10%
$ 71.51 million $ 38.54 million
Feb 17, 11 AM $ 0.0601
+0.07%
$ 71.44 million $ 38.71 million
Feb 17, 10 AM $ 0.0601
-1.15%
$ 71.39 million $ 38.83 million
Feb 17, 9 AM $ 0.0608
+0.36%
$ 72.22 million $ 38.85 million
Feb 17, 8 AM $ 0.0606
-1.31%
$ 71.96 million $ 38.85 million
Feb 17, 7 AM $ 0.0614
+0.24%
$ 72.92 million $ 39.02 million
Feb 17, 6 AM $ 0.0612
-0.10%
$ 72.71 million $ 39.18 million
Feb 17, 5 AM $ 0.0613
+0.01%
$ 72.82 million $ 39.21 million
Feb 17, 4 AM $ 0.0613
+0.32%
$ 72.82 million $ 39.53 million
Feb 17, 3 AM $ 0.0611
-0.45%
$ 72.59 million $ 39.65 million
Feb 17, 2 AM $ 0.0614
-0.10%
$ 72.92 million $ 39.95 million
Feb 17, 1 AM $ 0.0614
+0.13%
$ 72.99 million $ 40.2 million
Feb 17, 12 AM $ 0.0613
-3.27%
$ 72.89 million $ 41.29 million
Feb 16, 11 PM $ 0.0634
+1.59%
$ 75.34 million $ 44.76 million
Feb 16, 10 PM $ 0.0624
+0.29%
$ 74.18 million $ 44.54 million
Feb 16, 9 PM $ 0.0623
+1.17%
$ 73.96 million $ 44.34 million