Mantra DAO Historical Data

OM Page 28
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.0655
+0.05%
$ 77.17 million $ 17.35 million
Jan 26, 10 PM $ 0.0655
-0.27%
$ 77.14 million $ 17.43 million
Jan 26, 9 PM $ 0.0657
+1.40%
$ 77.34 million $ 17.55 million
Jan 26, 8 PM $ 0.0648
-0.14%
$ 76.27 million $ 17.73 million
Jan 26, 7 PM $ 0.0649
-0.85%
$ 76.38 million $ 17.93 million
Jan 26, 6 PM $ 0.0654
+0.11%
$ 77.01 million $ 18.67 million
Jan 26, 5 PM $ 0.0654
-0.20%
$ 76.95 million $ 18.85 million
Jan 26, 4 PM $ 0.0655
+0.63%
$ 77.1 million $ 18.9 million
Jan 26, 3 PM $ 0.0651
-0.26%
$ 76.57 million $ 19.41 million
Jan 26, 2 PM $ 0.0652
+0.56%
$ 76.72 million $ 19.58 million
Jan 26, 1 PM $ 0.0649
+0.92%
$ 76.39 million $ 19.51 million
Jan 26, 12 PM $ 0.0643
+0.24%
$ 75.7 million $ 19.54 million
Jan 26, 11 AM $ 0.0641
-0.17%
$ 75.52 million $ 19.82 million
Jan 26, 10 AM $ 0.0643
+0.53%
$ 75.62 million $ 19.91 million
Jan 26, 9 AM $ 0.0639
-0.62%
$ 75.25 million $ 20.14 million
Jan 26, 8 AM $ 0.0643
-0.26%
$ 75.73 million $ 20.4 million
Jan 26, 7 AM $ 0.0645
-0.21%
$ 74.95 million $ 20.39 million
Jan 26, 6 AM $ 0.0646
+0.25%
$ 75.1 million $ 20.5 million
Jan 26, 5 AM $ 0.0645
+0.13%
$ 74.91 million $ 20.98 million
Jan 26, 4 AM $ 0.0644
+0.81%
$ 74.82 million $ 21.04 million
Jan 26, 3 AM $ 0.0639
-1.07%
$ 74.22 million $ 21.26 million
Jan 26, 2 AM $ 0.0645
-0.24%
$ 75.02 million $ 21.24 million
Jan 26, 1 AM $ 0.0647
+1.43%
$ 75.18 million $ 21.23 million
Jan 26, 12 AM $ 0.0638
+0.73%
$ 74.13 million $ 21.32 million
Jan 25, 11 PM $ 0.0633
+1.24%
$ 73.59 million $ 21.51 million
Jan 25, 10 PM $ 0.0625
-1.05%
$ 72.69 million $ 21.47 million
Jan 25, 9 PM $ 0.0632
+0.69%
$ 73.46 million $ 21.2 million
Jan 25, 8 PM $ 0.0628
+0.47%
$ 72.96 million $ 20.91 million
Jan 25, 7 PM $ 0.0625
-2.21%
$ 72.62 million $ 20.86 million
Jan 25, 6 PM $ 0.0639
-1.00%
$ 74.27 million $ 20.18 million
Jan 25, 5 PM $ 0.0645
-0.28%
$ 75.01 million $ 19.89 million
Jan 25, 4 PM $ 0.0647
-2.00%
$ 75.23 million $ 19.77 million
Jan 25, 3 PM $ 0.066
-0.43%
$ 76.76 million $ 18.95 million
Jan 25, 2 PM $ 0.0663
-1.07%
$ 77.09 million $ 18.98 million
Jan 25, 1 PM $ 0.067
+0.16%
$ 77.93 million $ 19 million
Jan 25, 12 PM $ 0.0669
-0.13%
$ 77.79 million $ 18.92 million
Jan 25, 11 AM $ 0.067
-0.61%
$ 77.9 million $ 18.9 million
Jan 25, 10 AM $ 0.0674
-0.58%
$ 78.39 million $ 18.78 million
Jan 25, 9 AM $ 0.0678
+1.32%
$ 78.83 million $ 18.63 million
Jan 25, 8 AM $ 0.0669
-0.87%
$ 77.82 million $ 18.37 million
Jan 25, 7 AM $ 0.0675
-0.32%
$ 78.49 million $ 18.14 million
Jan 25, 6 AM $ 0.0677
+0.93%
$ 78.74 million $ 17.97 million
Jan 25, 5 AM $ 0.0671
-0.03%
$ 78.01 million $ 17.43 million
Jan 25, 4 AM $ 0.0671
+0.00%
$ 78.04 million $ 17.3 million
Jan 25, 3 AM $ 0.0671
-0.56%
$ 78.04 million $ 17.05 million
Jan 25, 2 AM $ 0.0675
-0.02%
$ 78.48 million $ 17.35 million
Jan 25, 1 AM $ 0.0675
-0.39%
$ 78.49 million $ 17.64 million
Jan 25, 12 AM $ 0.0678
+0.08%
$ 78.8 million $ 17.73 million
Jan 24, 11 PM $ 0.0677
+1.18%
$ 78.73 million $ 17.48 million
Jan 24, 10 PM $ 0.0669
+0.27%
$ 77.81 million $ 17.31 million