Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantra DAO Historical Data

OM Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 12 PM $0.0903
+0.96%
$483.27 million $16
Jul 13, 11 AM $0.0895
-0.10%
$478.65 million $17
Jul 13, 10 AM $0.0895
+3.25%
$479.14 million $16
Jul 13, 9 AM $0.0868
-1.20%
$464.38 million $11
Jul 13, 8 AM $0.0878
-0.02%
$469.94 million $11
Jul 13, 7 AM $0.0878
+0.10%
$470.05 million $11
Jul 13, 6 AM $0.0878
-0.07%
$469.54 million $11
Jul 13, 5 AM $0.0878
+0.05%
$469.73 million $12
Jul 13, 4 AM $0.0878
+0.05%
$469.73 million $12
Jul 13, 3 AM $0.0877
+0.93%
$469.32 million $316
Jul 13, 2 AM $0.0331
+0.00%
$177.05 million $306
Jul 13, 1 AM $0.0324
+0.00%
$173.25 million $300
Jul 13, 12 AM $0.0317
-63.07%
$169.74 million $297
Jul 12, 11 PM $0.0859
-2.24%
$459.5 million $11
Jul 12, 10 PM $0.0878
+3.26%
$470.01 million $11
Jul 12, 9 PM $0.0851
-3.26%
$455.52 million $11
Jul 12, 8 PM $0.0879
-0.04%
$470.55 million $12
Jul 12, 7 PM $0.088
-0.02%
$470.74 million $12
Jul 12, 6 PM $0.0879
+3.78%
$470.21 million $487
Jul 12, 5 PM $0.0506
-0.01%
$270.98 million $480
Jul 12, 4 PM $0.0319
-1.40%
$170.67 million $308
Jul 12, 3 PM $0.0322
-28.47%
$172.3 million $307
Jul 12, 2 PM $0.0476
+0.00%
$254.56 million $382
Jul 12, 1 PM $0.0479
-7.08%
$256.31 million $387
Jul 12, 12 PM $0.0515
+16.65%
$275.68 million $392
Jul 12, 11 AM $0.0498
+0.00%
$266.67 million $190
Jul 12, 10 AM $0.0499
-16.33%
$266.8 million $189
Jul 12, 9 AM $0.0639
-37.30%
$342.12 million $77
Jul 12, 8 AM $0.102
+0.00%
$545.65 million $151
Jul 12, 7 AM $0.102
+0.00%
$545.65 million $151
Jul 12, 6 AM $0.0368
-1.07%
$197.11 million $150
Jul 12, 5 AM $0.0373
-0.18%
$199.42 million $150
Jul 12, 4 AM $0.0379
-62.86%
$202.67 million $146
Jul 12, 3 AM $0.102
+0.00%
$545.65 million $224
Jul 12, 1 AM $0.0372
-63.53%
$199.01 million $222
Jul 12, 12 AM $0.102
+0.00%
$545.65 million $251
Jul 11, 11 PM $0.0378
-0.63%
$202.21 million $250
Jul 11, 10 PM $0.0383
-62.45%
$204.86 million $249
Jul 11, 9 PM $0.102
+0.00%
$545.65 million $251
Jul 11, 8 PM $0.0384
+0.42%
$205.37 million $250
Jul 11, 7 PM $0.0382
+0.29%
$204.41 million $245
Jul 11, 6 PM $0.0381
-27.31%
$203.71 million $248
Jul 11, 5 PM $0.0381
-0.03%
$203.88 million $258
Jul 11, 4 PM $0.0381
-0.12%
$203.93 million $257
Jul 11, 3 PM $0.0381
-1.27%
$203.88 million $285
Jul 11, 2 PM $0.0386
+0.00%
$206.48 million $286
Jul 11, 1 PM $0.038
+0.14%
$203.16 million $288
Jul 11, 12 PM $0.0379
+0.00%
$202.9 million $311
Jul 11, 11 AM $0.038
+0.37%
$203.41 million $310
Jul 11, 10 AM $0.038
+0.00%
$203.26 million $311