Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantra DAO Historical Data

OM Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 10 AM $0.038
+0.00%
$203.26 million $311
Jul 11, 8 AM $0.0379
+11.86%
$202.63 million $219
Jul 11, 7 AM $0.0359
+0.00%
$192.19 million $181
Jul 11, 6 AM $0.0349
+0.00%
$186.63 million $183
Jul 11, 5 AM $0.0352
+3.94%
$188.59 million $184
Jul 11, 4 AM $0.0367
-31.74%
$196.17 million $89
Jul 11, 3 AM $0.0341
+0.00%
$-- $88
Jul 11, 12 AM $0.0346
-1.98%
$184.9 million $90
Jul 10, 11 PM $0.0352
+0.71%
$188.24 million $89
Jul 10, 9 PM $0.0355
+0.07%
$190.03 million $71
Jul 10, 8 PM $0.0351
-0.19%
$187.93 million $70
Jul 10, 7 PM $0.0345
-1.40%
$184.59 million $68
Jul 10, 6 PM $0.0343
-65.48%
$183.56 million $66
Jul 10, 5 PM $0.0994
+0.00%
$531.76 million $2
Jul 10, 4 PM $0.0994
+0.00%
$531.76 million $2
Jul 10, 3 PM $0.0000299
+0.35%
$160,024 $3
Jul 10, 2 PM $0.0000276
-8.81%
$147,734 $3
Jul 10, 1 PM $0.0363
-0.03%
$194.05 million $32
Jul 10, 12 PM $0.0367
+0.98%
$196.63 million $32
Jul 10, 11 AM $0.0374
-62.32%
$199.9 million $10
Jul 10, 9 AM $0.00803
+0.00%
$42.97 million $3
Jul 10, 8 AM $0.0362
-63.51%
$193.59 million $149
Jul 10, 7 AM $0.0992
+0.00%
$530.58 million $2
Jul 10, 6 AM $0.0992
+0.00%
$530.58 million $2
Jul 10, 5 AM $0.0992
+0.00%
$530.58 million $2
Jul 10, 4 AM $0.0992
+0.00%
$530.58 million $2
Jul 10, 12 AM $0.038
+0.00%
$203.34 million $56
Jul 9, 6 PM $0.0379
+0.00%
$202.71 million $58
Jul 9, 5 PM $0.0379
-1.02%
$202.71 million $58
Jul 9, 3 PM $0.0379
+0.53%
$202.85 million $57
Jul 9, 2 PM $0.00931
+0.00%
$49.81 million $323
Jul 9, 1 PM $0.00819
+0.00%
$43.82 million $311
Jul 9, 11 AM $0.00816
-1.08%
$43.69 million $317
Jul 9, 9 AM $0.00807
+0.00%
$43.2 million $508
Jul 9, 7 AM $0.00809
-0.16%
$43.28 million $389
Jul 9, 4 AM $0.00775
+0.00%
$41.47 million $371
Jul 9, 1 AM $0.00771
+0.00%
$-- $486
Jul 8, 6 PM $0.037
+0.00%
$197.84 million $116
Jul 8, 4 PM $0.0368
-0.08%
$197.05 million $116
Jul 8, 3 PM $0.0371
+0.00%
$-- $117
Jul 8, 2 PM $0.0368
+0.00%
$197.17 million $246
Jul 8, 1 PM $0.0369
+0.97%
$197.2 million $246
Jul 8, 12 PM $0.0365
+0.00%
$195.31 million $2,151
Jul 8, 11 AM $0.0365
-0.75%
$195.16 million $2,159
Jul 8, 10 AM $0.0372
+1.45%
$198.99 million $2,155
Jul 8, 9 AM $0.0368
+0.66%
$197.11 million $2,157
Jul 8, 8 AM $0.0391
+0.00%
$209.24 million $2,064
Jul 8, 7 AM $0.0364
-0.07%
$195.02 million $2,064
Jul 8, 4 AM $0.0368
+0.00%
$197.09 million $1,963
Jul 8, 2 AM $0.037
+0.00%
$198.04 million $2,120