Mantra DAO Historical Data

OM Page 29
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.0847
+0.55%
$ 410.64 million $ 342
Apr 7, 4 PM $ 0.0844
+1.19%
$ 408.83 million $ 342
Apr 7, 10 AM $ 0.0844
+2.42%
$ 408.95 million $ 389
Apr 7, 9 AM $ 0.0824
+0.02%
$ 399.14 million $ 321
Apr 7, 8 AM $ 0.0838
-0.68%
$ 406.31 million $ 370
Apr 7, 7 AM $ 0.0854
-0.03%
$ 414.01 million $ 369
Apr 7, 6 AM $ 0.0855
+1.86%
$ 414.22 million $ 368
Apr 7, 5 AM $ 0.0839
+0.16%
$ 406.82 million $ 332
Apr 7, 4 AM $ 0.0839
-0.15%
$ 406.44 million $ 332
Apr 7, 3 AM $ 0.084
+1.05%
$ 406.93 million $ 313
Apr 7, 1 AM $ 0.083
+0.00%
$ 402.41 million $ 368
Apr 7, 12 AM $ 0.0832
-0.22%
$ 403.25 million $ 372
Apr 6, 10 PM $ 0.0739
+0.00%
$ 358.41 million $ 182
Apr 6, 9 PM $ 0.0743
+0.00%
$ 359.91 million $ 179
Apr 6, 7 PM $ 0.0736
+0.00%
$ 356.91 million $ 291
Apr 6, 6 PM $ 0.0738
+0.00%
$ 357.47 million $ 291
Apr 6, 5 PM $ 0.0738
+0.00%
$ 357.49 million $ 293
Apr 6, 4 PM $ 0.0741
-0.32%
$ 359.06 million $ 295
Apr 6, 2 PM $ 0.0741
+0.13%
$ 359.29 million $ 293
Apr 6, 11 AM $ 0.0741
+0.02%
$ 358.92 million $ 386
Apr 6, 9 AM $ 0.076
+5.22%
$ 368.58 million $ 448
Apr 6, 8 AM $ 0.0725
+0.40%
$ 351.26 million $ 376
Apr 6, 6 AM $ 0.0713
+0.00%
$ 348.18 million $ 360
Apr 6, 5 AM $ 0.0713
+0.16%
$ 348.31 million $ 364
Apr 6, 4 AM $ 0.0714
+0.00%
$ 348.47 million $ 383
Apr 6, 3 AM $ 0.0714
-0.16%
$ 348.47 million $ 383
Apr 6, 2 AM $ 0.0715
-3.41%
$ 349.13 million $ 382
Apr 6, 1 AM $ 0.074
+0.69%
$ 361.48 million $ 1,166
Apr 5, 8 PM $ 0.0132
-0.43%
$ 64.25 million $ 810
Apr 5, 7 PM $ 0.0132
-2.31%
$ 64.52 million $ 716
Apr 5, 6 PM $ 0.0135
+0.00%
$ 65.79 million $ 715
Apr 5, 3 PM $ 0.0134
+0.00%
$ 65.49 million $ 742
Apr 5, 1 PM $ 0.013
+0.00%
$ 63.67 million $ 638
Apr 5, 11 AM $ 0.0131
+0.03%
$ 64.2 million $ 694
Apr 5, 10 AM $ 0.0131
+0.00%
$ 64.18 million $ 694
Apr 5, 8 AM $ 0.0131
-2.51%
$ 63.93 million $ 685
Apr 5, 6 AM $ 0.0134
+0.00%
$ 65.54 million $ 602
Apr 5, 5 AM $ 0.0135
+0.00%
$ 66.1 million $ 582
Apr 5, 4 AM $ 0.0133
-0.57%
$ 64.89 million $ 582
Apr 5, 2 AM $ 0.0135
-0.29%
$ 65.73 million $ 548
Apr 4, 7 PM $ 0.0635
+0.00%
$ 310.3 million $ 1,074
Apr 4, 1 PM $ 0.0634
+0.00%
$ 309.79 million $ 1,416
Apr 4, 7 AM $ 0.0633
+0.00%
$ 309.2 million $ 106
Apr 4, 6 AM $ 0.0633
+0.00%
$ 309.06 million $ 108
Apr 4, 12 AM $ 0.0623
+0.00%
$ 304.49 million $ 177
Apr 3, 11 PM $ 0.0623
-0.04%
$ 304.44 million $ 177
Apr 3, 8 PM $ 0.0625
+0.00%
$ 305.13 million $ 173
Apr 3, 6 PM $ 0.0654
-3.99%
$ 319.41 million $ 13
Apr 3, 3 PM $ 0.0158
+23.29%
$ 77.04 million $ 178
Apr 3, 2 PM $ 0.0666
+0.00%
$ 325.03 million $ 45