Mantra DAO Historical Data

OM Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $0.00726
-85.18%
$37.02 million $472
May 26, 2026 $0.0443
+486.63%
$226.1 million $328
May 25, 2026 $0.00756
-16.04%
$38.53 million $913
May 24, 2026 $0.042
-1.78%
$212.34 million $103
May 23, 2026 $0.0432
+417.98%
$218.02 million $169
May 22, 2026 $0.00833
-100.00%
$42.09 million $2,024
May 21, 2026 $11.23M
+13.39B%
$-- $3.69 million
May 20, 2026 $0.0839
+0.00%
$423.81 million $489,499
May 19, 2026 $0.0839
+0.00%
$423.81 million $489,499
May 18, 2026 $10.82M
+142.89B%
$54.64 quadrillion $421,703
May 17, 2026 $0.00963
-100.00%
$48.52 million $1.9 million
May 16, 2026 $11.04M
-4.53%
$55.62 quadrillion $81.99 million
May 15, 2026 $11.2M
+98.74B%
$56.46 quadrillion $4.4 million
May 14, 2026 $0.0465
-100.00%
$234.53 million $1,583
May 13, 2026 $9.76M
+21.56%
$49.19 quadrillion $4.79 million
May 12, 2026 $8.11M
+72.21B%
$40.87 quadrillion $2.4 million
May 11, 2026 $0.0112
-100.00%
$56.37 million $1,587
May 10, 2026 $8.25M
+75.73B%
$41.15 quadrillion $1.19 million
May 9, 2026 $7.98M
-20.46%
$39.79 quadrillion $142.05 million
May 8, 2026 $9.67M
+0.34%
$48.26 quadrillion $2.42 million
May 7, 2026 $9.64M
+4.29%
$48.1 quadrillion $628,247
May 6, 2026 $9.19M
+154.03B%
$45.82 quadrillion $108.01 million
May 5, 2026 $0.00597
-100.00%
$29.8 million $3,235
May 4, 2026 $8.72M
+3.98%
$43.52 quadrillion $287,451
May 3, 2026 $8.44M
+4.38%
$41.95 quadrillion $984,752
May 2, 2026 $0.0545
+340.77%
$270.83 million $6,897
May 1, 2026 $0.0129
+18.57%
$63.96 million $3,127
Apr 30, 2026 $0.0105
-78.78%
$53.95 million $3,782
Apr 29, 2026 $0.0497
+8.07%
$246.81 million $277
Apr 28, 2026 $0.0364
-20.67%
$180.92 million $263
Apr 27, 2026 $0.0457
-5.57%
$227.22 million $971
Apr 26, 2026 $0.0484
-19.35%
$236.15 million $1,213
Apr 25, 2026 $0.0608
-1.41%
$296.18 million $71
Apr 24, 2026 $0.0616
-3.97%
$300.51 million $520
Apr 23, 2026 $0.0641
-8.27%
$312.6 million $197
Apr 22, 2026 $0.0702
+497.90%
$342.38 million $609
Apr 21, 2026 $0.064
+0.03%
$-- $12
Apr 20, 2026 $0.0643
+2.87%
$313.63 million $19
Apr 19, 2026 $0.0799
+29.37%
$387.8 million $50
Apr 18, 2026 $0.0627
+423.10%
$304.32 million $424
Apr 17, 2026 $0.0124
+4.63%
$60.4 million $661
Apr 16, 2026 $0.0306
-51.13%
$148.74 million $1,120
Apr 15, 2026 $0.0621
-4.55%
$301.64 million $1,467
Apr 14, 2026 $0.0646
+1.85%
$313.63 million $172
Apr 13, 2026 $0.0624
-0.52%
$302.99 million $134
Apr 12, 2026 $0.0626
-16.02%
$303.48 million $543
Apr 11, 2026 $0.0751
-11.67%
$363.93 million $296
Apr 10, 2026 $0.022
-73.77%
$106.63 million $6
Apr 9, 2026 $0.0845
-1.22%
$409.75 million $334
Apr 8, 2026 $0.0859
+1.40%
$416.46 million $361