Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantra DAO Historical Data

OM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 12 AM $0.00148
+0.00%
$9.84 million $341
Oct 25, 11 PM $0.00143
+0.00%
$9.51 million $340
Oct 25, 10 PM $0.00142
+0.63%
$9.49 million $331
Oct 25, 7 PM $0.0524
+0.00%
$349.45 million $0
Oct 25, 2 AM $0.000953
+0.00%
$6.35 million $0
Oct 24, 8 PM $0.00159
+1.04%
$10.61 million $13
Oct 24, 3 PM $0.0509
-0.28%
$339.31 million $55
Oct 24, 11 AM $0.00164
+0.00%
$10.9 million $42
Oct 24, 1 AM $0.00128
+0.00%
$8.52 million $0.1
Oct 23, 5 PM $0.00167
+0.00%
$11.16 million $45
Oct 23, 3 PM $0.00166
-0.77%
$11.07 million $31
Oct 23, 2 PM $0.00167
+0.00%
$11.1 million $16
Oct 23, 1 PM $0.00121
+0.00%
$8.04 million $51
Oct 23, 10 AM $0.0536
+0.00%
$357.31 million $50
Oct 23, 4 AM $0.00166
+0.00%
$11.05 million $36
Oct 23, 12 AM $0.00165
+0.00%
$10.98 million $84
Oct 22, 3 PM $0.00165
+0.00%
$11 million $80
Oct 22, 2 PM $0.00165
+3.02%
$11 million $80
Oct 22, 1 PM $0.00164
+0.00%
$10.94 million $72
Oct 22, 7 AM $0.00167
+0.00%
$11.12 million $137
Oct 22, 6 AM $0.00162
+0.00%
$10.81 million $132
Oct 22, 3 AM $0.00166
+0.25%
$11.08 million $132
Oct 22, 12 AM $0.00168
+0.00%
$11.2 million $73
Oct 21, 10 PM $0.00166
+0.02%
$11.05 million $0
Oct 21, 11 AM $0.00172
+0.00%
$11.48 million $137
Oct 21, 7 AM $0.00172
+0.86%
$11.44 million $136
Oct 21, 1 AM $0.0515
+0.00%
$343.55 million $314
Oct 20, 8 PM $0.00167
+0.00%
$11.14 million $297
Oct 20, 6 PM $0.00165
+0.00%
$11.01 million $296
Oct 20, 2 PM $0.00166
+0.00%
$11.04 million $443
Oct 20, 12 PM $0.00162
-0.43%
$10.81 million $376
Oct 20, 9 AM $0.00158
+0.00%
$10.5 million $366
Oct 20, 6 AM $0.0016
+0.00%
$10.66 million $400
Oct 20, 5 AM $0.00159
+0.00%
$10.63 million $400
Oct 20, 2 AM $0.00157
+1.30%
$10.48 million $399
Oct 19, 11 PM $0.0017
-0.43%
$11.3 million $217
Oct 19, 9 PM $0.00169
+0.00%
$11.26 million $198
Oct 19, 5 PM $0.00169
+0.00%
$11.25 million $92
Oct 19, 2 PM $0.00106
+0.00%
$7.07 million $0
Oct 19, 10 AM $0.00105
+0.00%
$7.02 million $46
Oct 19, 7 AM $0.00182
+1.73%
$12.13 million $46
Oct 19, 5 AM $0.00185
+0.93%
$12.19 million $31
Oct 19, 1 AM $0.00106
-0.12%
$6.96 million $0
Oct 18, 9 PM $0.00116
+0.00%
$7.67 million $144
Oct 18, 5 PM $0.0492
+3.34%
$323.95 million $144
Oct 18, 4 PM $0.0479
+0.41%
$315.58 million $123
Oct 18, 1 PM $0.0481
+0.00%
$317.01 million $126
Oct 18, 11 AM $0.0483
+0.00%
$318.28 million $128
Oct 18, 5 AM $0.0481
+0.00%
$316.76 million $185
Oct 17, 11 PM $0.00182
+2.82%
$11.99 million $54