Mantra DAO Historical Data

OM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $ 0.0876
-1.40%
$ 468.74 million $ 5
Jul 14, 3 AM $ 0.0888
-0.19%
$ 475.38 million $ 5
Jul 14, 2 AM $ 0.089
-0.93%
$ 476.26 million $ 5
Jul 14, 1 AM $ 0.0898
+0.00%
$ 480.72 million $ 5
Jul 14, 12 AM $ 0.0898
+0.00%
$ 480.72 million $ 5
Jul 13, 11 PM $ 0.0898
+0.00%
$ 480.72 million $ 5
Jul 13, 10 PM $ 0.0898
+0.00%
$ 480.72 million $ 7
Jul 13, 9 PM $ 0.0898
+0.00%
$ 480.72 million $ 7
Jul 13, 8 PM $ 0.0898
+0.00%
$ 480.72 million $ 7
Jul 13, 7 PM $ 0.0898
+1.97%
$ 480.72 million $ 7
Jul 13, 6 PM $ 0.0884
-0.15%
$ 472.84 million $ 7
Jul 13, 5 PM $ 0.0892
-0.89%
$ 477.28 million $ 13
Jul 13, 4 PM $ 0.09
-0.03%
$ 481.67 million $ 16
Jul 13, 3 PM $ 0.032
-0.64%
$ 171.49 million $ 58
Jul 13, 2 PM $ 0.0901
+0.91%
$ 482.23 million $ 16
Jul 13, 1 PM $ 0.0893
-1.12%
$ 477.85 million $ 16
Jul 13, 12 PM $ 0.0903
+0.96%
$ 483.27 million $ 16
Jul 13, 11 AM $ 0.0895
-0.10%
$ 478.65 million $ 17
Jul 13, 10 AM $ 0.0895
+3.25%
$ 479.14 million $ 16
Jul 13, 9 AM $ 0.0868
-1.20%
$ 464.38 million $ 11
Jul 13, 8 AM $ 0.0878
-0.02%
$ 469.94 million $ 11
Jul 13, 7 AM $ 0.0878
+0.10%
$ 470.05 million $ 11
Jul 13, 6 AM $ 0.0878
-0.07%
$ 469.54 million $ 11
Jul 13, 5 AM $ 0.0878
+0.05%
$ 469.73 million $ 12
Jul 13, 4 AM $ 0.0878
+0.05%
$ 469.73 million $ 12
Jul 13, 3 AM $ 0.0877
+0.93%
$ 469.32 million $ 316
Jul 13, 2 AM $ 0.0331
+0.00%
$ 177.05 million $ 306
Jul 13, 1 AM $ 0.0324
+0.00%
$ 173.25 million $ 300
Jul 13, 12 AM $ 0.0317
-63.07%
$ 169.74 million $ 297
Jul 12, 11 PM $ 0.0859
-2.24%
$ 459.5 million $ 11
Jul 12, 10 PM $ 0.0878
+3.26%
$ 470.01 million $ 11
Jul 12, 9 PM $ 0.0851
-3.26%
$ 455.52 million $ 11
Jul 12, 8 PM $ 0.0879
-0.04%
$ 470.55 million $ 12
Jul 12, 7 PM $ 0.088
-0.02%
$ 470.74 million $ 12
Jul 12, 6 PM $ 0.0879
+3.78%
$ 470.21 million $ 487
Jul 12, 5 PM $ 0.0506
-0.01%
$ 270.98 million $ 480
Jul 12, 4 PM $ 0.0319
-1.40%
$ 170.67 million $ 308
Jul 12, 3 PM $ 0.0322
-28.47%
$ 172.3 million $ 307
Jul 12, 2 PM $ 0.0476
+0.00%
$ 254.56 million $ 382
Jul 12, 1 PM $ 0.0479
-7.08%
$ 256.31 million $ 387
Jul 12, 12 PM $ 0.0515
+16.65%
$ 275.68 million $ 392
Jul 12, 11 AM $ 0.0498
+0.00%
$ 266.67 million $ 190
Jul 12, 10 AM $ 0.0499
-16.33%
$ 266.8 million $ 189
Jul 12, 9 AM $ 0.0639
-37.30%
$ 342.12 million $ 77
Jul 12, 8 AM $ 0.102
+0.00%
$ 545.65 million $ 151
Jul 12, 7 AM $ 0.102
+0.00%
$ 545.65 million $ 151
Jul 12, 6 AM $ 0.0368
-1.07%
$ 197.11 million $ 150
Jul 12, 5 AM $ 0.0373
-0.18%
$ 199.42 million $ 150
Jul 12, 4 AM $ 0.0379
-62.86%
$ 202.67 million $ 146
Jul 12, 3 AM $ 0.102
+0.00%
$ 545.65 million $ 224