Mantra DAO Historical Data

OM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 6 PM $0.00723
+0.00%
$45.7 million $405
Aug 26, 5 PM $0.00725
-0.17%
$45.82 million $403
Aug 26, 4 PM $0.00727
-2.63%
$45.95 million $403
Aug 26, 3 PM $0.00747
+3.69%
$47.2 million $403
Aug 26, 2 PM $0.00728
-0.36%
$45.97 million $397
Aug 26, 1 PM $0.00729
+0.00%
$46.07 million $397
Aug 26, 12 PM $0.00733
-0.02%
$46.31 million $396
Aug 26, 11 AM $0.00755
+0.00%
$47.71 million $392
Aug 26, 10 AM $0.00755
+2.95%
$47.71 million $392
Aug 26, 9 AM $0.00733
-0.41%
$46.34 million $0
Aug 26, 8 AM $0.00735
-0.35%
$46.46 million $0
Aug 26, 4 AM $0.0074
+1.83%
$46.74 million $122
Aug 26, 3 AM $0.00496
+0.00%
$31.34 million $118
Aug 26, 2 AM $0.00745
+0.00%
$47.09 million $118
Aug 26, 12 AM $0.00751
+0.00%
$47.45 million $118
Aug 25, 9 PM $0.00744
+0.37%
$46.99 million $226
Aug 25, 7 PM $0.00772
+0.00%
$48.76 million $225
Aug 25, 4 PM $0.00775
+0.00%
$48.94 million $180
Aug 25, 3 PM $0.00766
+0.00%
$48.4 million $153
Aug 25, 7 AM $0.00717
+0.00%
$45.3 million $2
Aug 25, 6 AM $0.00613
+0.00%
$38.71 million $0
Aug 25, 5 AM $0.0000298
+0.00%
$188,037 $0
Aug 25, 3 AM $0.000029
+0.00%
$183,172 $0
Aug 25, 2 AM $0.0000299
+0.00%
$189,000 $0
Aug 24, 10 PM $0.0000306
+0.00%
$193,280 $0
Aug 24, 5 PM $0.0000315
+0.00%
$199,191 $0.01
Aug 24, 3 PM $0.0000292
+0.00%
$184,693 $0.01
Aug 24, 8 AM $0.00743
+0.00%
$46.96 million $1,420
Aug 24, 7 AM $0.00748
+0.23%
$47.23 million $1,428
Aug 24, 6 AM $0.00745
-0.04%
$41.57 million $1,416
Aug 24, 5 AM $0.00743
-0.20%
$41.48 million $1,366
Aug 24, 2 AM $0.00729
-2.09%
$40.71 million $1,326
Aug 24, 1 AM $0.00746
+0.00%
$41.62 million $1,175
Aug 24, 12 AM $0.00752
-1.47%
$41.98 million $1,148
Aug 23, 9 PM $0.00717
+0.00%
$40.02 million $1,217
Aug 23, 8 PM $0.00717
+0.14%
$40.02 million $1,202
Aug 23, 6 PM $0.00735
+0.24%
$41.01 million $1,660
Aug 23, 5 PM $0.00734
+0.00%
$40.96 million $1,626
Aug 23, 4 PM $0.0000344
+0.00%
$192,250 $1,283
Aug 23, 2 PM $0.00704
+0.00%
$39.27 million $1,283
Aug 23, 1 PM $0.00676
+0.00%
$37.74 million $1,753
Aug 23, 10 AM $0.00695
+4.21%
$38.79 million $1,745
Aug 23, 7 AM $0.00659
+0.00%
$36.81 million $2,779
Aug 23, 4 AM $0.00664
+0.00%
$37.07 million $2,837
Aug 23, 12 AM $0.00669
-0.04%
$37.36 million $3,699
Aug 22, 11 PM $0.00669
+0.00%
$37.35 million $3,619
Aug 22, 10 PM $0.00653
-0.47%
$36.43 million $3,593
Aug 22, 9 PM $0.00648
-0.93%
$36.16 million $3,349
Aug 22, 8 PM $0.00655
+2.27%
$36.58 million $3,541
Aug 22, 7 PM $0.00616
+0.00%
$34.36 million $3,408