Mantra DAO Historical Data

OM Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.0076
+0.00%
$ 38.4 million $ 1,728
May 22, 5 PM $ 0.00757
+0.00%
$ 38.25 million $ 1,726
May 22, 4 PM $ 0.00757
+1.98%
$ 38.25 million $ 1,719
May 22, 3 PM $ 0.00757
+0.00%
$ 38.25 million $ 1,641
May 22, 2 PM $ 0.00759
+3.88%
$ 38.35 million $ 1,628
May 22, 1 PM $ 0.00812
-0.95%
$ 41.01 million $ 22
May 22, 7 AM $ 0.00819
+0.00%
$ 41.35 million $ 195,186
May 22, 12 AM $ 11.12M
+0.00%
$ 56.15 quadrillion $ 2.21 million
May 21, 4 PM $ 11.23M
-0.10%
$ 56.74 quadrillion $ 3.69 million
May 21, 2 PM $ 11.15M
+0.00%
$ 56.32 quadrillion $ 3.67 million
May 21, 7 AM $ 0.0839
+0.00%
$ 423.81 million $ 489,499
May 21, 6 AM $ 0.0839
+0.00%
$ 423.81 million $ 489,499
May 21, 5 AM $ 0.0839
+0.00%
$ 423.81 million $ 489,499
May 21, 4 AM $ 0.0839
+0.00%
$ 423.81 million $ 489,499
May 21, 3 AM $ 0.0839
+0.00%
$ 423.81 million $ 489,499
May 21, 2 AM $ 0.0839
+0.00%
$ 423.81 million $ 489,499
May 21, 1 AM $ 0.0839
+0.00%
$ 423.81 million $ 489,499
May 21, 12 AM $ 0.0839
+0.00%
$ 423.81 million $ 489,499
May 20, 11 PM $ 0.0839
+0.00%
$ 423.81 million $ 489,499
May 20, 10 PM $ 0.0839
+0.00%
$ 423.81 million $ 489,499
May 20, 9 PM $ 0.0839
+0.00%
$ 423.81 million $ 489,499
May 20, 8 PM $ 0.0839
+0.00%
$ 423.81 million $ 489,499
May 20, 7 PM $ 0.0839
+0.00%
$ 423.81 million $ 489,499
May 20, 6 PM $ 0.0839
+0.00%
$ 423.81 million $ 489,499
May 20, 5 PM $ 0.0839
+0.00%
$ 423.81 million $ 489,499
May 20, 4 PM $ 0.0839
+0.00%
$ 423.81 million $ 489,499
May 20, 3 PM $ 0.0839
+0.00%
$ 423.81 million $ 489,499
May 20, 2 PM $ 0.0839
+0.00%
$ 423.81 million $ 489,499
May 20, 1 PM $ 0.0839
+0.00%
$ 423.81 million $ 489,499
May 20, 12 PM $ 0.0839
+0.00%
$ 423.81 million $ 489,499
May 20, 11 AM $ 0.0839
+0.00%
$ 423.81 million $ 489,499
May 20, 10 AM $ 0.0839
+0.00%
$ 423.81 million $ 489,499
May 20, 9 AM $ 0.0839
+0.00%
$ 423.81 million $ 489,499
May 20, 8 AM $ 0.0839
+0.00%
$ 423.81 million $ 489,499
May 20, 7 AM $ 0.0839
+0.00%
$ 423.81 million $ 489,499
May 20, 6 AM $ 0.0839
+0.00%
$ 423.81 million $ 489,499
May 20, 5 AM $ 0.0839
+0.00%
$ 423.81 million $ 489,499
May 20, 4 AM $ 0.0839
+0.00%
$ 423.81 million $ 489,499
May 20, 3 AM $ 0.0839
+0.00%
$ 423.81 million $ 489,499
May 20, 2 AM $ 0.0839
+0.00%
$ 423.81 million $ 489,499
May 20, 1 AM $ 0.0839
+0.00%
$ 423.81 million $ 489,499
May 20, 12 AM $ 0.0839
+0.00%
$ 423.81 million $ 489,499
May 19, 11 PM $ 0.0839
+0.00%
$ 423.81 million $ 489,499
May 19, 10 PM $ 0.0839
+0.00%
$ 423.81 million $ 489,499
May 19, 9 PM $ 0.0839
+0.00%
$ 423.81 million $ 489,499
May 19, 8 PM $ 0.0839
+0.00%
$ 423.81 million $ 489,499
May 19, 7 PM $ 0.0839
+0.00%
$ 423.81 million $ 489,499
May 19, 6 PM $ 0.0839
+0.00%
$ 423.81 million $ 489,499
May 19, 5 PM $ 0.0839
+0.00%
$ 423.81 million $ 489,499
May 19, 4 PM $ 0.0839
+0.00%
$ 423.81 million $ 489,499