Mantra DAO Historical Data

OM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.0656
-0.29%
$ 320.37 million $ 41
Apr 2, 2 PM $ 0.0658
-1.91%
$ 321.42 million $ 46
Apr 2, 1 PM $ 0.0675
-0.74%
$ 329.47 million $ 19
Apr 2, 12 PM $ 0.068
+0.00%
$ 331.94 million $ 18
Apr 2, 11 AM $ 0.0681
+0.02%
$ 332.72 million $ 18
Apr 2, 10 AM $ 0.0681
-0.55%
$ 332.74 million $ 18
Apr 2, 9 AM $ 0.0685
-0.94%
$ 334.57 million $ 18
Apr 2, 8 AM $ 0.0691
+0.00%
$ 337.26 million $ 18
Apr 2, 5 AM $ 0.0688
+0.11%
$ 336.01 million $ 19
Apr 2, 4 AM $ 0.0687
+0.00%
$ 335.68 million $ 19
Apr 1, 11 PM $ 0.0713
-0.16%
$ 348.15 million $ 20
Apr 1, 8 PM $ 0.0715
-0.29%
$ 349.39 million $ 21
Apr 1, 7 PM $ 0.0718
-0.23%
$ 350.43 million $ 18
Apr 1, 6 PM $ 0.072
-0.40%
$ 351.43 million $ 18
Apr 1, 5 PM $ 0.0722
-0.34%
$ 352.7 million $ 17
Apr 1, 4 PM $ 0.0723
+0.67%
$ 353.08 million $ 13
Apr 1, 3 PM $ 0.0715
-0.18%
$ 349.34 million $ 9
Apr 1, 2 PM $ 0.0715
+0.26%
$ 349.37 million $ 7
Apr 1, 12 PM $ 0.0718
-0.05%
$ 350.59 million $ 8
Apr 1, 11 AM $ 0.0717
-0.01%
$ 350.06 million $ 8
Apr 1, 8 AM $ 0.0719
+0.17%
$ 351.25 million $ 7
Apr 1, 6 AM $ 0.072
+0.10%
$ 351.73 million $ 6
Apr 1, 5 AM $ 0.072
+0.44%
$ 351.45 million $ 6
Apr 1, 4 AM $ 0.0717
+0.00%
$ 349.93 million $ 6
Apr 1, 2 AM $ 0.0717
+0.00%
$ 350.26 million $ 6
Apr 1, 1 AM $ 0.0718
-0.23%
$ 350.76 million $ 6
Mar 31, 10 PM $ 0.072
-0.05%
$ 351.38 million $ 6
Mar 31, 9 PM $ 0.072
+0.02%
$ 351.54 million $ 3
Mar 31, 7 PM $ 0.0718
+0.00%
$ 350.43 million $ 3
Mar 31, 6 PM $ 0.0716
+0.00%
$ 349.87 million $ 3
Mar 31, 1 PM $ 0.0707
+0.00%
$ 345.07 million $ 4
Mar 31, 10 AM $ 0.0706
+0.00%
$ -- $ 3
Mar 31, 5 AM $ 0.0714
-0.16%
$ 348.61 million $ 3
Mar 31, 1 AM $ 0.0717
-0.15%
$ 350.08 million $ 6
Mar 30, 11 PM $ 0.071
+0.00%
$ 346.52 million $ 8
Mar 30, 9 PM $ 0.071
+0.00%
$ 346.77 million $ 11
Mar 30, 4 PM $ 0.072
+0.00%
$ 351.41 million $ 11
Mar 30, 3 PM $ 0.072
+0.23%
$ 351.5 million $ 11
Mar 30, 1 PM $ 0.0721
+0.20%
$ 352.13 million $ 68
Mar 30, 11 AM $ 0.0701
-2.51%
$ 342.12 million $ 69
Mar 30, 4 AM $ 0.0719
+0.07%
$ 343.63 million $ 79
Mar 30, 3 AM $ 0.0717
-0.14%
$ 342.8 million $ 78
Mar 30, 2 AM $ 0.0718
+0.53%
$ 343.46 million $ 78
Mar 30, 12 AM $ 0.0711
+0.67%
$ 339.99 million $ 76
Mar 29, 11 PM $ 0.0707
+0.00%
$ 337.96 million $ 74
Mar 29, 6 PM $ 0.0707
+0.00%
$ 338.29 million $ 79
Mar 29, 3 PM $ 0.0706
+1.85%
$ 337.47 million $ 123
Mar 29, 2 PM $ 0.0693
-0.04%
$ 331.37 million $ 66
Mar 29, 7 AM $ 0.0107
+0.00%
$ 51.15 million $ 133
Mar 29, 6 AM $ 0.0107
+0.00%
$ 51.24 million $ 154