Mantra DAO Historical Data

OM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.774
-0.12%
$ 694.74 million $ 294.76 million
Apr 22 $ 0.757
+8.94%
$ 692.9 million $ 237.62 million
Apr 15 $ 0.73
+0.82%
$ 621.56 million $ 487.01 million
Apr 8 $ 0.734
+0.98%
$ 643.7 million $ 805 million
Apr 1 $ 0.681
-5.47%
$ 646.61 million $ 312.36 million
Mar 25 $ 0.687
+17.25%
$ 640.58 million $ 759.07 million
Mar 18 $ 0.553
-9.21%
$ 521.39 million $ 1.38 billion
Mar 11 $ 0.463
+52.08%
$ 539.85 million $ 289.12 million
Mar 4 $ 0.305
+10.08%
$ 269.8 million $ 207.21 million
Feb 26 $ 0.278
+30.06%
$ 243.76 million $ 225.06 million
Feb 19 $ 0.213
-10.70%
$ 187.47 million $ 254.67 million
Feb 12 $ 0.239
-21.56%
$ 207.19 million $ 471.23 million
Feb 5 $ 0.261
+54.23%
$ 264.13 million $ 748.08 million
Jan 29 $ 0.17
+64.51%
$ 147.15 million $ 323.26 million
Jan 22 $ 0.101
-0.47%
$ 86.94 million $ 320.64 million
Jan 15 $ 0.0731
+11.76%
$ 86.46 million $ 70.02 million
Jan 8 $ 0.0668
+8.71%
$ 55.65 million $ 86.35 million
Jan 1 $ 0.0687
+17.59%
$ 52.3 million $ 124.74 million
Dec 25 $ 0.0537
+35.60%
$ 48.69 million $ 80.66 million
Dec 18 $ 0.0443
+83.45%
$ 33.03 million $ 172 million
Dec 11 $ 0.024
-9.69%
$ 20.17 million $ 23.42 million
Dec 4 $ 0.0263
+9.13%
$ 22.28 million $ 22.25 million
Nov 27 $ 0.0241
-5.11%
$ 20.26 million $ 27.27 million
Nov 20 $ 0.0238
+3.49%
$ 21.36 million $ 17.87 million
Nov 13 $ 0.0227
-7.88%
$ 19.35 million $ 21.61 million
Nov 6 $ 0.0241
+10.58%
$ 20.7 million $ 24.54 million
Oct 30 $ 0.0218
+4.19%
$ 18.23 million $ 14.38 million
Oct 23 $ 0.0209
+7.95%
$ 17.49 million $ 14.89 million
Oct 16 $ 0.0194
+4.07%
$ 16.21 million $ 16.49 million
Oct 9 $ 0.0182
-2.49%
$ 15.38 million $ 8.45 million
Oct 2 $ 0.0187
-8.98%
$ 15.45 million $ 10.38 million
Sep 25 $ 0.0205
+6.65%
$ 16.97 million $ 11.94 million
Sep 18 $ 0.0203
+8.66%
$ 15.92 million $ 18.2 million
Sep 11 $ 0.0188
+0.01%
$ 15.49 million $ 9.84 million
Sep 4 $ 0.02
+5.19%
$ 15.43 million $ 17 million
Aug 28 $ 0.019
+0.22%
$ 15.41 million $ 13.75 million
Aug 21 $ 0.0187
-6.37%
$ 15.37 million $ 13.21 million
Aug 14 $ 0.0196
-13.29%
$ 16.26 million $ 21.3 million
Aug 7 $ 0.0219
-1.74%
$ 18.31 million $ 18.43 million
Jul 31 $ 0.0223
-5.14%
$ 18.11 million $ 25.88 million
Jul 24 $ 0.0235
-2.49%
$ 18.05 million $ 22.18 million
Jul 17 $ 0.0241
-1.44%
$ 18.53 million $ 20.65 million
Jul 10 $ 0.0244
-14.50%
$ 18.78 million $ 49.48 million
Jul 3 $ 0.0286
+24.10%
$ 21.58 million $ 69 million
Jun 26 $ 0.023
-5.50%
$ 17.05 million $ 22.67 million
Jun 19 $ 0.0243
+11.36%
$ 18.03 million $ 29.84 million
Jun 12 $ 0.0221
+3.72%
$ 16.16 million $ 15.83 million
Jun 5 $ 0.0213
-27.23%
$ 15.73 million $ 25.69 million
May 29 $ 0.0292
+3.54%
$ 21.62 million $ 53.7 million
May 22 $ 0.028
+1.13%
$ 20.49 million $ 18.19 million