Mantra DAO Historical Data

OM Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $1.24
+8.28%
$1.12 billion $109.48 million
Sep 16 $1.17
+9.49%
$1.05 billion $89.02 million
Sep 9 $1.1
+24.51%
$987.34 million $131.51 million
Sep 2 $0.863
-1.87%
$810.45 million $92.6 million
Aug 26 $0.88
-8.33%
$809.13 million $71.15 million
Aug 19 $1.02
+17.99%
$877.03 million $78.79 million
Aug 12 $0.924
-6.48%
$789.75 million $153.5 million
Aug 5 $1.07
+9.68%
$903.71 million $233.27 million
Jul 29 $0.98
-14.85%
$896.06 million $135.39 million
Jul 22 $1.2
-13.56%
$1.05 billion $112.29 million
Jul 15 $1.34
+23.92%
$1.26 billion $224.96 million
Jul 8 $1.07
+22.61%
$979.64 million $337.21 million
Jul 1 $0.904
+15.94%
$791.07 million $328.13 million
Jun 24 $0.711
+8.54%
$704.3 million $100.92 million
Jun 17 $0.681
-9.33%
$591.39 million $122.43 million
Jun 10 $0.757
-26.75%
$677.87 million $312.22 million
Jun 3 $0.921
+4.37%
$932.64 million $361.18 million
May 27 $0.882
+31.87%
$791.6 million $293.22 million
May 20 $0.669
-5.41%
$600.29 million $109.23 million
May 13 $0.737
+6.87%
$634.4 million $107.47 million
May 6 $0.701
-9.43%
$618.9 million $155.5 million
Apr 29 $0.774
-0.12%
$694.74 million $294.76 million
Apr 22 $0.757
+8.94%
$692.9 million $237.62 million
Apr 15 $0.73
+0.82%
$621.56 million $487.01 million
Apr 8 $0.734
+0.98%
$643.7 million $805 million
Apr 1 $0.681
-5.47%
$646.61 million $312.36 million
Mar 25 $0.687
+17.25%
$640.58 million $759.07 million
Mar 18 $0.553
-9.21%
$521.39 million $1.38 billion
Mar 11 $0.463
+52.08%
$539.85 million $289.12 million
Mar 4 $0.305
+10.08%
$269.8 million $207.21 million
Feb 26 $0.278
+30.06%
$243.76 million $225.06 million
Feb 19 $0.213
-10.70%
$187.47 million $254.67 million
Feb 12 $0.239
-21.56%
$207.19 million $471.23 million
Feb 5 $0.261
+54.23%
$264.13 million $748.08 million
Jan 29 $0.17
+64.51%
$147.15 million $323.26 million
Jan 22 $0.101
-0.47%
$86.94 million $320.64 million
Jan 15 $0.0731
+11.76%
$86.46 million $70.02 million
Jan 8 $0.0668
+8.71%
$55.65 million $86.35 million
Jan 1 $0.0687
+17.59%
$52.3 million $124.74 million
Dec 25 $0.0537
+35.60%
$48.69 million $80.66 million
Dec 18 $0.0443
+83.45%
$33.03 million $172 million
Dec 11 $0.024
-9.69%
$20.17 million $23.42 million
Dec 4 $0.0263
+9.13%
$22.28 million $22.25 million
Nov 27 $0.0241
-5.11%
$20.26 million $27.27 million
Nov 20 $0.0238
+3.49%
$21.36 million $17.87 million
Nov 13 $0.0227
-7.88%
$19.35 million $21.61 million
Nov 6 $0.0241
+10.58%
$20.7 million $24.54 million
Oct 30 $0.0218
+4.19%
$18.23 million $14.38 million
Oct 23 $0.0209
+7.95%
$17.49 million $14.89 million
Oct 16 $0.0194
+4.07%
$16.21 million $16.49 million