Mantra DAO Historical Data

OM Page 30
Download
Date Close Price change Market cap Trading volume
Jun 11, 2022 $ 0.0484
-2.95%
$ 23.42 million $ 5.15 million
Jun 10, 2022 $ 0.0499
-1.97%
$ 24.13 million $ 2.55 million
Jun 9, 2022 $ 0.0509
-0.40%
$ 24.61 million $ 4.82 million
Jun 8, 2022 $ 0.0511
-0.86%
$ 24.71 million $ 3.48 million
Jun 7, 2022 $ 0.0515
+2.08%
$ 23.93 million $ 3.6 million
Jun 6, 2022 $ 0.0505
-3.79%
$ 23.44 million $ 2.97 million
Jun 5, 2022 $ 0.0525
+3.29%
$ 24.36 million $ 6.56 million
Jun 4, 2022 $ 0.0508
+2.66%
$ 23.59 million $ 3.5 million
Jun 3, 2022 $ 0.0495
-3.62%
$ 22.98 million $ 2.52 million
Jun 2, 2022 $ 0.0513
+2.13%
$ 23.84 million $ 2.93 million
Jun 1, 2022 $ 0.0504
-7.87%
$ 23.39 million $ 3.52 million
May 31, 2022 $ 0.0547
-1.58%
$ 25.38 million $ 4.66 million
May 30, 2022 $ 0.0555
+4.74%
$ 25.79 million $ 3.97 million
May 29, 2022 $ 0.053
+4.02%
$ 24.63 million $ 3.45 million
May 28, 2022 $ 0.051
+2.29%
$ 23.51 million $ 3.8 million
May 27, 2022 $ 0.0498
-2.97%
$ 22.98 million $ 5.43 million
May 26, 2022 $ 0.0514
-2.89%
$ 23.7 million $ 8.83 million
May 25, 2022 $ 0.0529
-1.28%
$ 24.41 million $ 3.48 million
May 24, 2022 $ 0.0536
+2.56%
$ 24.74 million $ 3.13 million
May 23, 2022 $ 0.0523
-5.20%
$ 24.12 million $ 5.59 million
May 22, 2022 $ 0.0552
-1.55%
$ 25.44 million $ 4.05 million
May 21, 2022 $ 0.056
+1.66%
$ 25.84 million $ 4.23 million
May 20, 2022 $ 0.0551
-5.98%
$ 25.42 million $ 9.43 million
May 19, 2022 $ 0.0586
+12.54%
$ 27.04 million $ 46.91 million
May 18, 2022 $ 0.0521
-0.10%
$ 24.03 million $ 18.99 million
May 17, 2022 $ 0.0522
+12.56%
$ 24.05 million $ 7.51 million
May 16, 2022 $ 0.0463
-8.46%
$ 21.37 million $ 2.34 million
May 15, 2022 $ 0.0506
+13.53%
$ 23.34 million $ 6.37 million
May 14, 2022 $ 0.0446
+2.33%
$ 20.56 million $ 1.55 million
May 13, 2022 $ 0.0436
+10.44%
$ 20.09 million $ 3 million
May 12, 2022 $ 0.0395
-12.69%
$ 18.2 million $ 5.13 million
May 11, 2022 $ 0.0452
-33.04%
$ 20.56 million $ 7.5 million
May 10, 2022 $ 0.0675
-0.72%
$ 30.7 million $ 6.85 million
May 9, 2022 $ 0.068
-17.59%
$ 30.92 million $ 4.71 million
May 8, 2022 $ 0.0825
-5.11%
$ 37.52 million $ 3.58 million
May 7, 2022 $ 0.0869
-2.78%
$ 39.54 million $ 4 million
May 6, 2022 $ 0.0894
-4.10%
$ 40.67 million $ 7.12 million
May 5, 2022 $ 0.0932
-8.17%
$ 42.4 million $ 8.47 million
May 4, 2022 $ 0.102
+5.14%
$ 46.17 million $ 5.32 million
May 3, 2022 $ 0.0966
-0.57%
$ 43.92 million $ 8.17 million
May 2, 2022 $ 0.0972
-3.46%
$ 44.19 million $ 6.51 million
May 1, 2022 $ 0.101
+8.07%
$ 45.77 million $ 19.85 million
Apr 30, 2022 $ 0.0931
-11.87%
$ 42.35 million $ 17.05 million
Apr 29, 2022 $ 0.106
+5.02%
$ 48.06 million $ 76.34 million
Apr 28, 2022 $ 0.101
+3.30%
$ 45.76 million $ 6.84 million
Apr 27, 2022 $ 0.0974
+1.27%
$ 44.29 million $ 4.91 million
Apr 26, 2022 $ 0.0962
-12.27%
$ 43.74 million $ 16.84 million
Apr 25, 2022 $ 0.11
-3.99%
$ 49.82 million $ 68.9 million
Apr 24, 2022 $ 0.114
+18.39%
$ 51.9 million $ 133.03 million
Apr 23, 2022 $ 0.0964
+0.61%
$ 43.86 million $ 15.2 million