Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantra DAO Historical Data

OM Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2 AM $0.037
+0.00%
$198.04 million $2,120
Jul 8, 12 AM $0.0376
+0.00%
$201.34 million $1,988
Jul 7, 10 PM $0.0353
+0.00%
$188.71 million $2,191
Jul 7, 7 PM $0.0373
-2.38%
$199.6 million $2,194
Jul 7, 6 PM $0.0379
-0.39%
$202.55 million $2,207
Jul 7, 5 PM $0.0387
+0.00%
$206.98 million $2,222
Jul 7, 4 PM $0.038
+0.00%
$203.47 million $2,230
Jul 7, 3 PM $0.0382
+0.22%
$204.26 million $2,224
Jul 7, 2 PM $0.0382
+16.34%
$204.55 million $2,225
Jul 7, 1 PM $0.0253
+190.79%
$135.35 million $1,946
Jul 7, 12 PM $0.00883
+0.51%
$47.27 million $559
Jul 7, 11 AM $0.00879
+0.33%
$47.04 million $552
Jul 7, 10 AM $0.00882
-0.38%
$47.19 million $756
Jul 7, 7 AM $0.0434
+0.00%
$232.39 million $228
Jul 7, 6 AM $0.0433
+0.77%
$231.57 million $257
Jul 7, 3 AM $0.0429
+0.00%
$-- $380
Jul 7, 2 AM $0.043
+0.00%
$230.15 million $383
Jul 6, 11 PM $0.0434
+0.00%
$232.3 million $710
Jul 6, 10 PM $0.044
+0.00%
$235.19 million $708
Jul 6, 9 PM $0.0438
-0.20%
$234.42 million $705
Jul 6, 8 PM $0.0454
+0.18%
$243.16 million $2,157
Jul 6, 7 PM $0.00848
+0.00%
$45.4 million $1,468
Jul 6, 6 PM $0.00848
+0.00%
$45.37 million $1,469
Jul 6, 5 PM $0.00853
+4.80%
$45.66 million $1,349
Jul 6, 4 PM $0.00822
+0.00%
$43.96 million $1,220
Jul 6, 12 PM $0.0425
+414.36%
$227.25 million $140
Jul 6, 8 AM $0.0459
+13.09%
$245.39 million $759
Jul 6, 7 AM $0.0405
-3.48%
$216.82 million $559
Jul 6, 6 AM $0.0421
+0.00%
$225.26 million $582
Jul 6, 4 AM $0.043
+3.00%
$230.4 million $584
Jul 6, 3 AM $0.0418
+8.38%
$223.8 million $518
Jul 6, 2 AM $0.0386
-17.66%
$206.54 million $446
Jul 6, 1 AM $0.0382
+3.70%
$204.32 million $445
Jul 5, 7 PM $0.0499
+0.00%
$267.4 million $263
Jul 5, 6 PM $0.05
+1.50%
$267.73 million $264
Jul 5, 5 PM $0.0493
-3.00%
$264.08 million $264
Jul 5, 4 PM $0.0508
+0.00%
$272.25 million $246
Jul 5, 3 PM $0.0509
-0.03%
$272.82 million $303
Jul 5, 1 PM $0.0492
+0.00%
$263.7 million $283
Jul 5, 12 PM $0.0506
-0.06%
$270.87 million $260
Jul 5, 10 AM $0.0473
-0.11%
$253.13 million $192
Jul 5, 7 AM $0.0479
+0.02%
$256.36 million $196
Jul 5, 6 AM $0.0479
-4.14%
$256.43 million $193
Jul 5, 5 AM $0.0472
+0.00%
$252.59 million $194
Jul 5, 4 AM $0.0472
-0.08%
$252.59 million $166
Jul 5, 3 AM $0.0457
+3.11%
$244.69 million $212
Jul 5, 2 AM $0.0443
-1.59%
$237.29 million $174
Jul 5, 1 AM $0.045
+0.00%
$240.82 million $177
Jul 4, 11 PM $0.0453
-0.27%
$242.78 million $178
Jul 4, 10 PM $0.0452
+0.00%
$242.34 million $228