Mantra DAO Historical Data

OM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.0616
+0.65%
$ 73 million $ 76 million
Feb 14, 5 PM $ 0.0612
-0.81%
$ 72.61 million $ 77.58 million
Feb 14, 4 PM $ 0.0617
-0.24%
$ 73.19 million $ 79.14 million
Feb 14, 3 PM $ 0.0618
-1.58%
$ 73.37 million $ 80.55 million
Feb 14, 2 PM $ 0.0628
+0.13%
$ 74.54 million $ 92.17 million
Feb 14, 1 PM $ 0.0627
-2.07%
$ 74.59 million $ 99.89 million
Feb 14, 12 PM $ 0.064
+3.46%
$ 76.02 million $ 110.24 million
Feb 14, 11 AM $ 0.0619
-7.60%
$ 73.48 million $ 113.55 million
Feb 14, 10 AM $ 0.067
-0.97%
$ 79.55 million $ 121.88 million
Feb 14, 9 AM $ 0.0677
+9.56%
$ 80.66 million $ 149.3 million
Feb 14, 8 AM $ 0.0618
+10.82%
$ 73.54 million $ 133.45 million
Feb 14, 7 AM $ 0.0557
+0.78%
$ 66.14 million $ 123.01 million
Feb 14, 6 AM $ 0.0553
-1.05%
$ 65.63 million $ 122.02 million
Feb 14, 5 AM $ 0.0559
+0.41%
$ 66.33 million $ 121.73 million
Feb 14, 4 AM $ 0.0556
-0.51%
$ 66.05 million $ 120.91 million
Feb 14, 3 AM $ 0.0559
-0.51%
$ 66.39 million $ 120.52 million
Feb 14, 2 AM $ 0.0562
-1.33%
$ 66.73 million $ 119.82 million
Feb 14, 1 AM $ 0.057
+3.01%
$ 67.63 million $ 119.28 million
Feb 14, 12 AM $ 0.0553
-3.62%
$ 65.65 million $ 113.03 million
Feb 13, 11 PM $ 0.0574
-3.15%
$ 68.11 million $ 111.57 million
Feb 13, 10 PM $ 0.0592
-0.53%
$ 70.32 million $ 110.71 million
Feb 13, 9 PM $ 0.0596
-2.55%
$ 70.73 million $ 109.22 million
Feb 13, 8 PM $ 0.0611
-1.73%
$ 72.58 million $ 108.37 million
Feb 13, 7 PM $ 0.0622
+2.04%
$ 73.86 million $ 105.12 million
Feb 13, 6 PM $ 0.061
-2.37%
$ 72.43 million $ 102.46 million
Feb 13, 5 PM $ 0.0625
+1.14%
$ 74.16 million $ 100.74 million
Feb 13, 4 PM $ 0.0618
-1.15%
$ 73.32 million $ 98.35 million
Feb 13, 3 PM $ 0.0625
+1.98%
$ 74.28 million $ 96.08 million
Feb 13, 2 PM $ 0.0613
-7.54%
$ 72.62 million $ 95.61 million
Feb 13, 1 PM $ 0.0663
+9.31%
$ 77.94 million $ 87.4 million
Feb 13, 12 PM $ 0.0606
+6.89%
$ 71.97 million $ 72.51 million
Feb 13, 11 AM $ 0.0567
-10.42%
$ 67.33 million $ 61.86 million
Feb 13, 10 AM $ 0.0634
+37.80%
$ 75.24 million $ 52.46 million
Feb 13, 9 AM $ 0.046
-0.44%
$ 54.61 million $ 18.43 million
Feb 13, 8 AM $ 0.0462
+1.80%
$ 54.84 million $ 18.65 million
Feb 13, 7 AM $ 0.0454
+0.03%
$ 53.86 million $ 18.74 million
Feb 13, 6 AM $ 0.0454
+0.07%
$ 53.84 million $ 19.02 million
Feb 13, 5 AM $ 0.0453
-0.66%
$ 53.81 million $ 19.63 million
Feb 13, 4 AM $ 0.0456
-0.54%
$ 54.16 million $ 19.92 million
Feb 13, 3 AM $ 0.0459
-0.62%
$ 54.46 million $ 20.29 million
Feb 13, 2 AM $ 0.0462
-0.10%
$ 54.8 million $ 20.32 million
Feb 13, 1 AM $ 0.0462
+1.30%
$ 54.85 million $ 20.5 million
Feb 13, 12 AM $ 0.0456
-1.11%
$ 54.15 million $ 20.54 million
Feb 12, 11 PM $ 0.0461
+0.49%
$ 54.76 million $ 19.87 million
Feb 12, 10 PM $ 0.0459
+0.85%
$ 54.49 million $ 19.95 million
Feb 12, 9 PM $ 0.0455
+0.06%
$ 54.03 million $ 20.25 million
Feb 12, 8 PM $ 0.0455
-0.98%
$ 54 million $ 20.36 million
Feb 12, 7 PM $ 0.0459
+0.77%
$ 54.61 million $ 20.31 million
Feb 12, 6 PM $ 0.0456
+0.86%
$ 54.14 million $ 20.29 million
Feb 12, 5 PM $ 0.0452
+0.01%
$ 53.66 million $ 20.24 million