Mantra DAO Historical Data

OM Page 31
Download
Date Close Price change Market cap Trading volume
Mar 4, 2022 $ 0.0763
-6.76%
$ 34.13 million $ 3.48 million
Mar 3, 2022 $ 0.0818
-3.58%
$ 36.6 million $ 2.47 million
Mar 2, 2022 $ 0.0849
-0.02%
$ 37.97 million $ 4.66 million
Mar 1, 2022 $ 0.0849
+0.24%
$ 37.98 million $ 6.9 million
Feb 28, 2022 $ 0.0847
+10.26%
$ 37.89 million $ 22.81 million
Feb 27, 2022 $ 0.0768
-3.91%
$ 34.37 million $ 3.45 million
Feb 26, 2022 $ 0.08
+0.74%
$ 35.76 million $ 2.89 million
Feb 25, 2022 $ 0.0794
+7.02%
$ 35.51 million $ 3.63 million
Feb 24, 2022 $ 0.0742
-5.03%
$ 33.17 million $ 7.98 million
Feb 23, 2022 $ 0.0781
-4.47%
$ 33.1 million $ 4.58 million
Feb 22, 2022 $ 0.0818
+3.44%
$ 34.65 million $ 5.1 million
Feb 21, 2022 $ 0.079
-7.51%
$ 33.49 million $ 14.59 million
Feb 20, 2022 $ 0.0855
-5.98%
$ 36.22 million $ 4.16 million
Feb 19, 2022 $ 0.0909
+1.09%
$ 38.51 million $ 3.52 million
Feb 18, 2022 $ 0.0899
-3.64%
$ 38.09 million $ 4.93 million
Feb 17, 2022 $ 0.0931
-6.74%
$ 39.45 million $ 13.55 million
Feb 16, 2022 $ 0.0999
-0.54%
$ 42.34 million $ 5.63 million
Feb 15, 2022 $ 0.1
+6.74%
$ 42.58 million $ 8.9 million
Feb 14, 2022 $ 0.0941
-0.99%
$ 39.89 million $ 7.03 million
Feb 13, 2022 $ 0.0953
-7.36%
$ 40.4 million $ 26.1 million
Feb 12, 2022 $ 0.103
+3.35%
$ 43.6 million $ 4.7 million
Feb 11, 2022 $ 0.0995
-7.52%
$ 42.18 million $ 5.68 million
Feb 10, 2022 $ 0.108
-2.59%
$ 45.61 million $ 7.43 million
Feb 9, 2022 $ 0.11
+1.57%
$ 46.82 million $ 3.8 million
Feb 8, 2022 $ 0.109
-0.78%
$ 46.1 million $ 4.62 million
Feb 7, 2022 $ 0.11
+2.32%
$ 46.45 million $ 4.14 million
Feb 6, 2022 $ 0.107
+2.70%
$ 45.4 million $ 2.63 million
Feb 5, 2022 $ 0.104
+0.81%
$ 44.2 million $ 3.92 million
Feb 4, 2022 $ 0.103
+4.15%
$ 43.85 million $ 4.27 million
Feb 3, 2022 $ 0.0993
+7.45%
$ 42.1 million $ 3.55 million
Feb 2, 2022 $ 0.0924
-6.67%
$ 39.17 million $ 3.14 million
Feb 1, 2022 $ 0.099
+2.44%
$ 41.72 million $ 3.28 million
Jan 31, 2022 $ 0.0967
+2.54%
$ 40.73 million $ 3.08 million
Jan 30, 2022 $ 0.0943
-3.24%
$ 39.72 million $ 9.95 million
Jan 29, 2022 $ 0.0974
+4.07%
$ 41.04 million $ 2.37 million
Jan 28, 2022 $ 0.0936
+5.80%
$ 39.43 million $ 2.87 million
Jan 27, 2022 $ 0.0885
-1.66%
$ 37.26 million $ 3.45 million
Jan 26, 2022 $ 0.09
+3.30%
$ 37.9 million $ 4.33 million
Jan 25, 2022 $ 0.0871
+1.15%
$ 36.69 million $ 2.88 million
Jan 24, 2022 $ 0.0861
-2.84%
$ 36.27 million $ 5.83 million
Jan 23, 2022 $ 0.0887
+5.50%
$ 37.35 million $ 3.97 million
Jan 22, 2022 $ 0.084
-12.91%
$ 35.4 million $ 7.1 million
Jan 21, 2022 $ 0.0965
-15.28%
$ 40.65 million $ 8.35 million
Jan 20, 2022 $ 0.114
-2.61%
$ 47.98 million $ 3.96 million
Jan 19, 2022 $ 0.117
-0.61%
$ 49.26 million $ 4.11 million
Jan 18, 2022 $ 0.118
-1.85%
$ 49.27 million $ 3.18 million
Jan 17, 2022 $ 0.12
-4.17%
$ 50.19 million $ 3 million
Jan 16, 2022 $ 0.125
-1.73%
$ 52.38 million $ 2.79 million
Jan 15, 2022 $ 0.127
+0.76%
$ 53.3 million $ 2.7 million
Jan 14, 2022 $ 0.126
+3.15%
$ 52.9 million $ 3.48 million