Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantra DAO Historical Data

OM Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 10 PM $0.0452
+0.00%
$242.34 million $228
Jul 4, 9 PM $0.0453
+1.88%
$242.62 million $212
Jul 4, 7 PM $0.0446
-3.40%
$239.12 million $231
Jul 4, 6 PM $0.0463
+0.44%
$248.01 million $207
Jul 4, 5 PM $0.0461
-0.08%
$246.95 million $213
Jul 4, 4 PM $0.0462
+2.69%
$247.4 million $212
Jul 4, 3 PM $0.045
-0.02%
$241.1 million $173
Jul 4, 1 PM $0.0439
+0.35%
$235.06 million $191
Jul 4, 12 PM $0.0437
+0.00%
$233.91 million $187
Jul 4, 11 AM $0.0437
+0.00%
$234.03 million $187
Jul 4, 9 AM $0.0436
-2.20%
$233.37 million $187
Jul 4, 8 AM $0.0441
+0.17%
$236.41 million $176
Jul 4, 7 AM $0.0441
+0.00%
$236.16 million $182
Jul 4, 6 AM $0.0448
+0.09%
$239.97 million $171
Jul 4, 5 AM $0.0448
-1.97%
$240.15 million $173
Jul 4, 4 AM $0.0443
+0.00%
$237.45 million $122
Jul 4, 1 AM $0.0439
+0.00%
$235.3 million $118
Jul 3, 11 PM $0.0441
-5.16%
$236.06 million $125
Jul 3, 9 PM $0.0464
+0.00%
$248.27 million $81
Jul 3, 8 PM $0.047
-1.09%
$251.68 million $77
Jul 3, 7 PM $0.0475
+0.00%
$254.51 million $69
Jul 3, 6 PM $0.0473
-0.08%
$253.46 million $288
Jul 3, 2 PM $0.0468
+4.02%
$250.51 million $297
Jul 3, 12 PM $0.0449
+0.00%
$240.7 million $274
Jul 3, 11 AM $0.0446
+0.00%
$-- $360
Jul 3, 10 AM $0.0446
+0.04%
$238.71 million $360
Jul 3, 8 AM $0.0444
+0.04%
$238 million $359
Jul 3, 7 AM $0.0444
+0.31%
$237.97 million $358
Jul 3, 6 AM $0.0443
+0.00%
$237.33 million $354
Jul 3, 4 AM $0.0442
+4.02%
$236.56 million $404
Jul 3, 1 AM $0.0442
+0.00%
$236.95 million $402
Jul 2, 11 PM $0.044
+0.00%
$235.56 million $398
Jul 2, 10 PM $0.0439
+0.00%
$235.24 million $399
Jul 2, 8 PM $0.044
+0.75%
$235.82 million $392
Jul 2, 7 PM $0.0439
+0.80%
$235.15 million $498
Jul 2, 6 PM $0.0436
-8.68%
$233.31 million $441
Jul 2, 5 PM $0.0476
+0.00%
$255.1 million $358
Jul 2, 4 PM $0.0478
+0.00%
$256.03 million $359
Jul 2, 3 PM $0.0477
-1.46%
$255.7 million $357
Jul 2, 2 PM $0.0487
-0.26%
$260.87 million $348
Jul 2, 1 PM $0.0489
-3.33%
$261.92 million $354
Jul 2, 11 AM $0.0485
+10.57%
$260.01 million $291
Jul 2, 10 AM $0.0439
+0.00%
$235.2 million $202
Jul 2, 7 AM $0.0436
+0.00%
$233.61 million $312
Jul 2, 6 AM $0.0436
+0.92%
$233.6 million $309
Jul 2, 5 AM $0.0432
+4.39%
$231.47 million $299
Jul 2, 4 AM $0.0415
+0.00%
$222.17 million $254
Jul 1, 9 PM $0.0417
+0.00%
$223.37 million $243
Jul 1, 8 PM $0.0409
+0.00%
$219.28 million $234
Jul 1, 7 PM $0.0409
-2.90%
$219.24 million $234