Mantra DAO Historical Data

OM Page 32
Download
Date Close Price change Market cap Trading volume
Jan 14, 2022 $ 0.126
+3.15%
$ 52.9 million $ 3.48 million
Jan 13, 2022 $ 0.122
-4.97%
$ 51.28 million $ 4.34 million
Jan 12, 2022 $ 0.129
+4.74%
$ 53.97 million $ 4.24 million
Jan 11, 2022 $ 0.123
+3.78%
$ 51.52 million $ 3.48 million
Jan 10, 2022 $ 0.119
-5.02%
$ 49.64 million $ 4.73 million
Jan 9, 2022 $ 0.125
-1.09%
$ 52.26 million $ 3.09 million
Jan 8, 2022 $ 0.126
-3.29%
$ 52.84 million $ 3.4 million
Jan 7, 2022 $ 0.13
-4.76%
$ 54.63 million $ 5.65 million
Jan 6, 2022 $ 0.137
-1.56%
$ 57.36 million $ 4.87 million
Jan 5, 2022 $ 0.139
-7.17%
$ 58.35 million $ 6.79 million
Jan 4, 2022 $ 0.15
+1.25%
$ 62.38 million $ 5.9 million
Jan 3, 2022 $ 0.148
-3.36%
$ 61.61 million $ 4.91 million
Jan 2, 2022 $ 0.153
+1.89%
$ 63.75 million $ 4.48 million
Jan 1, 2022 $ 0.151
+2.01%
$ 62.61 million $ 3.15 million
Dec 31, 2021 $ 0.148
-3.42%
$ 61.42 million $ 6.77 million
Dec 30, 2021 $ 0.153
-0.68%
$ 63.56 million $ 5.59 million
Dec 29, 2021 $ 0.154
-1.05%
$ 64 million $ 14.6 million
Dec 28, 2021 $ 0.155
-6.10%
$ 64.66 million $ 8.58 million
Dec 27, 2021 $ 0.166
+2.25%
$ 68.85 million $ 10.82 million
Dec 26, 2021 $ 0.162
-0.56%
$ 67.35 million $ 6.73 million
Dec 25, 2021 $ 0.163
+2.90%
$ 67.78 million $ 4.13 million
Dec 24, 2021 $ 0.158
-3.75%
$ 65.87 million $ 9.79 million
Dec 23, 2021 $ 0.164
+6.73%
$ 68.37 million $ 50.64 million
Dec 22, 2021 $ 0.154
+2.26%
$ 64.02 million $ 5.54 million
Dec 21, 2021 $ 0.151
+2.67%
$ 61.67 million $ 5.23 million
Dec 20, 2021 $ 0.147
-4.25%
$ 60.07 million $ 4.96 million
Dec 19, 2021 $ 0.153
-2.89%
$ 62.74 million $ 5.48 million
Dec 18, 2021 $ 0.158
-0.20%
$ 64.61 million $ 8.38 million
Dec 17, 2021 $ 0.158
+6.16%
$ 64.74 million $ 24.68 million
Dec 16, 2021 $ 0.149
+3.60%
$ 61.02 million $ 10.51 million
Dec 15, 2021 $ 0.144
+1.75%
$ 58.9 million $ 7.52 million
Dec 14, 2021 $ 0.141
+1.44%
$ 57.93 million $ 10.47 million
Dec 13, 2021 $ 0.139
-13.26%
$ 57.1 million $ 8.76 million
Dec 12, 2021 $ 0.161
+0.99%
$ 65.83 million $ 8.03 million
Dec 11, 2021 $ 0.159
+1.60%
$ 65.18 million $ 5.12 million
Dec 10, 2021 $ 0.157
-5.51%
$ 64.16 million $ 7.22 million
Dec 9, 2021 $ 0.166
-8.82%
$ 67.9 million $ 9.98 million
Dec 8, 2021 $ 0.182
+3.32%
$ 74.47 million $ 10.21 million
Dec 7, 2021 $ 0.176
-2.64%
$ 72.08 million $ 12.76 million
Dec 6, 2021 $ 0.181
-0.58%
$ 74.05 million $ 13.59 million
Dec 5, 2021 $ 0.182
-7.65%
$ 74.46 million $ 16.47 million
Dec 4, 2021 $ 0.197
-21.23%
$ 79.68 million $ 78.97 million
Dec 3, 2021 $ 0.25
+7.77%
$ 101.56 million $ 83.47 million
Dec 2, 2021 $ 0.233
+6.94%
$ 94.33 million $ 14.27 million
Dec 1, 2021 $ 0.218
-2.60%
$ 88.21 million $ 10.24 million
Nov 30, 2021 $ 0.223
-3.26%
$ 90.55 million $ 9.05 million
Nov 29, 2021 $ 0.231
+1.87%
$ 93.65 million $ 14.55 million
Nov 28, 2021 $ 0.226
-2.77%
$ 91.84 million $ 24.33 million
Nov 27, 2021 $ 0.232
+9.88%
$ 94.05 million $ 24.3 million
Nov 26, 2021 $ 0.211
-11.41%
$ 85.61 million $ 16.51 million