Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantra DAO Historical Data

OM Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2022 $0.0555
+0.00%
$27.4 million $892,519
Aug 6, 2022 $0.0555
-0.39%
$27.41 million $1.99 million
Aug 5, 2022 $0.0557
+2.70%
$27.52 million $3.44 million
Aug 4, 2022 $0.0542
-1.15%
$26.79 million $1.71 million
Aug 3, 2022 $0.0549
+0.94%
$27.11 million $2.87 million
Aug 2, 2022 $0.0543
-2.06%
$26.85 million $1.98 million
Aug 1, 2022 $0.0555
+1.94%
$27.42 million $2.51 million
Jul 31, 2022 $0.0544
+0.63%
$26.9 million $4.76 million
Jul 30, 2022 $0.0541
-2.75%
$26.73 million $5.21 million
Jul 29, 2022 $0.0556
-1.16%
$27.49 million $7.54 million
Jul 28, 2022 $0.0563
+10.72%
$27.81 million $58.57 million
Jul 27, 2022 $0.0509
+5.75%
$24.94 million $6.04 million
Jul 26, 2022 $0.0481
-2.32%
$23.59 million $6.39 million
Jul 25, 2022 $0.0493
-6.35%
$24.15 million $24.92 million
Jul 24, 2022 $0.0526
+6.50%
$25.79 million $13.23 million
Jul 23, 2022 $0.0494
+2.14%
$24.22 million $1.32 million
Jul 22, 2022 $0.0484
-6.19%
$23.71 million $3.3 million
Jul 21, 2022 $0.0516
+7.27%
$25.28 million $14.63 million
Jul 20, 2022 $0.0481
-4.08%
$23.57 million $6.12 million
Jul 19, 2022 $0.0501
+0.04%
$24.57 million $3.51 million
Jul 18, 2022 $0.0501
+4.50%
$24.56 million $4.43 million
Jul 17, 2022 $0.0479
+0.05%
$23.5 million $5.82 million
Jul 16, 2022 $0.0479
+6.05%
$23.49 million $6.59 million
Jul 15, 2022 $0.0452
-2.35%
$22.15 million $3.91 million
Jul 14, 2022 $0.0463
+3.98%
$22.68 million $21.09 million
Jul 13, 2022 $0.0445
+9.78%
$21.81 million $12.77 million
Jul 12, 2022 $0.0405
+2.22%
$19.87 million $18.47 million
Jul 11, 2022 $0.0396
-5.93%
$19.44 million $13.52 million
Jul 10, 2022 $0.0422
-4.17%
$20.67 million $11.23 million
Jul 9, 2022 $0.044
+0.59%
$21.57 million $4.65 million
Jul 8, 2022 $0.0437
-14.24%
$21.45 million $19.62 million
Jul 7, 2022 $0.051
+28.79%
$25.03 million $76.56 million
Jul 6, 2022 $0.0396
+6.41%
$19.38 million $4.67 million
Jul 5, 2022 $0.0372
-3.44%
$18.21 million $1.31 million
Jul 4, 2022 $0.0386
+2.67%
$18.85 million $1.14 million
Jul 3, 2022 $0.0376
+0.54%
$18.36 million $1.17 million
Jul 2, 2022 $0.0373
+3.01%
$18.27 million $1.7 million
Jul 1, 2022 $0.0362
-2.43%
$17.72 million $2.54 million
Jun 30, 2022 $0.037
-2.49%
$18.08 million $9.86 million
Jun 29, 2022 $0.0379
-1.56%
$18.54 million $1.8 million
Jun 28, 2022 $0.0385
-8.67%
$18.63 million $2.23 million
Jun 27, 2022 $0.0422
+7.58%
$20.4 million $4.93 million
Jun 26, 2022 $0.0392
-3.58%
$18.96 million $2.87 million
Jun 25, 2022 $0.0407
+4.18%
$19.69 million $3.13 million
Jun 24, 2022 $0.0391
+2.21%
$18.9 million $4.47 million
Jun 23, 2022 $0.0382
+5.41%
$18.5 million $12.42 million
Jun 22, 2022 $0.0363
+0.02%
$17.55 million $2.91 million
Jun 21, 2022 $0.0363
-0.90%
$17.54 million $2.23 million
Jun 20, 2022 $0.0366
+0.27%
$17.7 million $2.45 million
Jun 19, 2022 $0.0365
+7.17%
$17.67 million $2.07 million