Mantra DAO Historical Data

OM Page 32
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.076
-0.33%
$ 88.1 million $ 18.82 million
Jan 18, 6 PM $ 0.0762
+0.69%
$ 88.42 million $ 18.46 million
Jan 18, 5 PM $ 0.0757
+0.38%
$ 87.78 million $ 18.13 million
Jan 18, 4 PM $ 0.0754
-0.55%
$ 87.45 million $ 17.77 million
Jan 18, 3 PM $ 0.0758
+0.19%
$ 87.94 million $ 17.78 million
Jan 18, 2 PM $ 0.0757
-0.27%
$ 87.77 million $ 17.46 million
Jan 18, 1 PM $ 0.0759
-0.72%
$ 88 million $ 17.37 million
Jan 18, 12 PM $ 0.0764
-0.13%
$ 88.64 million $ 20.09 million
Jan 18, 11 AM $ 0.0765
+0.16%
$ 88.74 million $ 22.16 million
Jan 18, 10 AM $ 0.0764
+1.24%
$ 88.64 million $ 24.13 million
Jan 18, 9 AM $ 0.0755
-0.15%
$ 87.54 million $ 26.78 million
Jan 18, 8 AM $ 0.0756
-0.05%
$ 87.67 million $ 29.45 million
Jan 18, 7 AM $ 0.0756
-0.03%
$ 87.83 million $ 32.29 million
Jan 18, 6 AM $ 0.0756
+0.27%
$ 87.74 million $ 34.78 million
Jan 18, 5 AM $ 0.0754
+0.00%
$ 87.45 million $ 37.87 million
Jan 18, 4 AM $ 0.0754
-0.27%
$ 87.5 million $ 40.69 million
Jan 18, 3 AM $ 0.0756
-0.26%
$ 87.74 million $ 43.26 million
Jan 18, 2 AM $ 0.0758
+0.40%
$ 87.97 million $ 46.35 million
Jan 18, 1 AM $ 0.0755
-0.37%
$ 87.62 million $ 49.27 million
Jan 18, 12 AM $ 0.0758
+0.33%
$ 87.94 million $ 52.22 million
Jan 17, 11 PM $ 0.0756
+0.16%
$ 87.65 million $ 55.34 million
Jan 17, 10 PM $ 0.0754
-0.55%
$ 87.51 million $ 58.56 million
Jan 17, 9 PM $ 0.0759
-0.01%
$ 88 million $ 61.88 million
Jan 17, 8 PM $ 0.0759
-0.26%
$ 88.01 million $ 65.28 million
Jan 17, 7 PM $ 0.0761
-0.31%
$ 88.23 million $ 69.15 million
Jan 17, 6 PM $ 0.0763
+0.53%
$ 88.51 million $ 72.28 million
Jan 17, 5 PM $ 0.0759
+0.07%
$ 88.03 million $ 75.2 million
Jan 17, 4 PM $ 0.0758
-1.17%
$ 87.98 million $ 78.4 million
Jan 17, 3 PM $ 0.0767
+0.29%
$ 89.02 million $ 81.75 million
Jan 17, 2 PM $ 0.0765
+0.79%
$ 88.77 million $ 85.26 million
Jan 17, 1 PM $ 0.0759
-0.02%
$ 88.07 million $ 88.29 million
Jan 17, 12 PM $ 0.0759
+0.36%
$ 88.09 million $ 88.54 million
Jan 17, 11 AM $ 0.0757
-0.33%
$ 87.77 million $ 88.63 million
Jan 17, 10 AM $ 0.0759
-0.10%
$ 88.06 million $ 88.84 million
Jan 17, 9 AM $ 0.076
-0.63%
$ 88.16 million $ 89.5 million
Jan 17, 8 AM $ 0.0765
+0.72%
$ 88.72 million $ 89.54 million
Jan 17, 7 AM $ 0.0759
-0.04%
$ 88.09 million $ 89.54 million
Jan 17, 6 AM $ 0.076
-0.12%
$ 88.12 million $ 89.6 million
Jan 17, 5 AM $ 0.0761
+0.23%
$ 88.23 million $ 89.58 million
Jan 17, 4 AM $ 0.0759
-0.22%
$ 88.03 million $ 89.6 million
Jan 17, 3 AM $ 0.0761
+0.10%
$ 88.22 million $ 89.55 million
Jan 17, 2 AM $ 0.076
-0.40%
$ 88.14 million $ 89.45 million
Jan 17, 1 AM $ 0.0763
-0.37%
$ 88.49 million $ 89.45 million
Jan 17, 12 AM $ 0.0766
-0.14%
$ 88.82 million $ 89.35 million
Jan 16, 11 PM $ 0.0767
-0.14%
$ 88.94 million $ 89.18 million
Jan 16, 10 PM $ 0.0768
-0.15%
$ 89.07 million $ 89.01 million
Jan 16, 9 PM $ 0.0769
+0.16%
$ 89.2 million $ 88.94 million
Jan 16, 8 PM $ 0.0768
+1.55%
$ 89.04 million $ 87.82 million
Jan 16, 7 PM $ 0.0756
+0.05%
$ 87.69 million $ 87.05 million
Jan 16, 6 PM $ 0.0756
-0.61%
$ 87.65 million $ 87.03 million