Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantra DAO Historical Data

OM Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 7 PM $0.0409
-2.90%
$219.24 million $234
Jul 1, 6 PM $0.0422
-3.07%
$225.76 million $149
Jul 1, 5 PM $0.0435
+0.14%
$232.92 million $119
Jul 1, 2 PM $0.0433
+0.00%
$231.81 million $116
Jul 1, 11 AM $0.0428
+0.91%
$229.06 million $118
Jul 1, 10 AM $0.0426
+0.82%
$228.27 million $119
Jul 1, 9 AM $0.0421
-0.01%
$225.39 million $103
Jul 1, 8 AM $0.0421
-1.19%
$225.51 million $103
Jul 1, 4 AM $0.0475
+0.00%
$254.22 million $25
Jun 30, 10 PM $0.012
-73.39%
$64.4 million $78
Jun 30, 6 PM $0.0453
-0.03%
$242.49 million $54
Jun 30, 5 PM $0.051
+9.18%
$273.16 million $50
Jun 30, 4 PM $0.0514
+0.00%
$275.24 million $1
Jun 30, 2 PM $0.053
+11.63%
$283.68 million $71
Jun 30, 11 AM $0.0455
-0.29%
$243.83 million $65
Jun 30, 10 AM $0.0457
+0.01%
$244.77 million $65
Jun 30, 9 AM $0.0455
-9.39%
$243.89 million $69
Jun 30, 7 AM $0.0457
-0.23%
$244.98 million $109
Jun 30, 6 AM $0.0461
+0.03%
$246.68 million $106
Jun 30, 3 AM $0.0462
+0.00%
$247.63 million $107
Jun 30, 12 AM $0.0466
+0.00%
$249.48 million $108
Jun 29, 11 PM $0.0466
-0.21%
$249.76 million $108
Jun 29, 10 PM $0.0468
+0.06%
$250.48 million $108
Jun 29, 9 PM $0.0467
+5.74%
$250.34 million $108
Jun 29, 8 PM $0.0443
+0.00%
$237.13 million $65
Jun 29, 7 PM $0.0443
+0.04%
$237.08 million $65
Jun 29, 4 PM $0.0435
-0.14%
$232.86 million $108
Jun 29, 3 PM $0.043
+0.02%
$230.11 million $96
Jun 29, 2 PM $0.0428
+0.00%
$229.18 million $95
Jun 29, 1 PM $0.0432
-0.39%
$231.29 million $95
Jun 29, 12 PM $0.0437
+0.00%
$233.86 million $93
Jun 29, 10 AM $0.0434
+0.00%
$232.51 million $93
Jun 29, 9 AM $0.0434
+0.12%
$232.5 million $53
Jun 29, 2 AM $0.191
-0.18%
$1.01 billion $641
Jun 29, 12 AM $0.00869
+0.00%
$46.11 million $641
Jun 28, 11 PM $0.00959
+0.04%
$50.88 million $623
Jun 28, 10 PM $0.00893
-0.49%
$47.41 million $595
Jun 28, 8 PM $0.00872
+0.00%
$46.28 million $538
Jun 28, 5 PM $0.00874
+0.00%
$46.38 million $650
Jun 28, 3 PM $0.00954
+5.17%
$50.63 million $437
Jun 28, 2 PM $0.00907
+8.28%
$48.16 million $433
Jun 28, 1 PM $0.00838
-82.92%
$44.49 million $480
Jun 28, 12 PM $0.00891
+6.28%
$47.29 million $467
Jun 28, 11 AM $0.0469
+474.61%
$248.87 million $391
Jun 28, 9 AM $0.00817
-0.25%
$43.38 million $385
Jun 28, 6 AM $0.00788
-82.98%
$41.8 million $277
Jun 27, 11 PM $0.13
+68.34%
$499.27 million $2
Jun 27, 10 PM $0.078
+47.16%
$414.12 million $1
Jun 27, 9 PM $0.0536
+15.87%
$284.21 million $25
Jun 27, 8 PM $0.0462
+0.00%
$245.28 million $9