Mantra DAO Historical Data

OM Page 33
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.0756
-0.61%
$ 87.65 million $ 87.03 million
Jan 16, 5 PM $ 0.076
+0.46%
$ 88.17 million $ 87.34 million
Jan 16, 4 PM $ 0.0757
+1.55%
$ 87.79 million $ 87.37 million
Jan 16, 3 PM $ 0.0745
-2.02%
$ 86.45 million $ 87.17 million
Jan 16, 2 PM $ 0.0761
-0.84%
$ 88.24 million $ 87.42 million
Jan 16, 1 PM $ 0.0767
+0.27%
$ 88.99 million $ 87.87 million
Jan 16, 12 PM $ 0.0765
+0.76%
$ 88.74 million $ 87.64 million
Jan 16, 11 AM $ 0.0759
+0.42%
$ 88.08 million $ 87.54 million
Jan 16, 10 AM $ 0.0756
+0.16%
$ 87.69 million $ 87.31 million
Jan 16, 9 AM $ 0.0755
+0.93%
$ 87.55 million $ 86.74 million
Jan 16, 8 AM $ 0.0748
-0.02%
$ 86.75 million $ 86.77 million
Jan 16, 7 AM $ 0.0748
+0.15%
$ 86.63 million $ 87.29 million
Jan 16, 6 AM $ 0.0747
+0.13%
$ 86.63 million $ 87.52 million
Jan 16, 5 AM $ 0.0746
+0.84%
$ 86.52 million $ 87.59 million
Jan 16, 4 AM $ 0.074
-0.57%
$ 85.79 million $ 87.78 million
Jan 16, 3 AM $ 0.0744
-0.54%
$ 86.29 million $ 88.35 million
Jan 16, 2 AM $ 0.0748
+0.39%
$ 86.76 million $ 89.11 million
Jan 16, 1 AM $ 0.0745
-0.08%
$ 86.42 million $ 89.28 million
Jan 16, 12 AM $ 0.0746
-0.17%
$ 86.49 million $ 89.55 million
Jan 15, 11 PM $ 0.0747
+0.08%
$ 86.63 million $ 89.66 million
Jan 15, 10 PM $ 0.0746
+1.17%
$ 86.57 million $ 89.73 million
Jan 15, 9 PM $ 0.0738
+0.23%
$ 85.57 million $ 89.7 million
Jan 15, 8 PM $ 0.0736
-0.28%
$ 85.37 million $ 89.87 million
Jan 15, 7 PM $ 0.0738
-0.14%
$ 85.61 million $ 90.08 million
Jan 15, 6 PM $ 0.0739
-1.44%
$ 85.73 million $ 90.67 million
Jan 15, 5 PM $ 0.075
-0.98%
$ 86.98 million $ 91.29 million
Jan 15, 4 PM $ 0.0757
+1.18%
$ 87.85 million $ 91.58 million
Jan 15, 3 PM $ 0.0748
-2.14%
$ 86.82 million $ 91.63 million
Jan 15, 2 PM $ 0.0765
-0.63%
$ 88.71 million $ 91.58 million
Jan 15, 1 PM $ 0.077
+0.03%
$ 89.27 million $ 90.98 million
Jan 15, 12 PM $ 0.0769
+0.42%
$ 89.24 million $ 91.15 million
Jan 15, 11 AM $ 0.0766
-0.24%
$ 88.87 million $ 91.19 million
Jan 15, 10 AM $ 0.0768
-0.30%
$ 89.08 million $ 91.5 million
Jan 15, 9 AM $ 0.077
+0.22%
$ 89.34 million $ 91.87 million
Jan 15, 8 AM $ 0.0769
-0.98%
$ 89.18 million $ 91.49 million
Jan 15, 7 AM $ 0.0776
+0.75%
$ 90.03 million $ 91.32 million
Jan 15, 6 AM $ 0.077
+0.18%
$ 89.33 million $ 91.3 million
Jan 15, 5 AM $ 0.0769
+0.65%
$ 89.18 million $ 91.09 million
Jan 15, 4 AM $ 0.0764
+0.98%
$ 88.62 million $ 90.68 million
Jan 15, 3 AM $ 0.0757
-2.40%
$ 87.77 million $ 90.24 million
Jan 15, 2 AM $ 0.0775
-0.99%
$ 89.92 million $ 89.45 million
Jan 15, 1 AM $ 0.0783
-0.32%
$ 90.82 million $ 89.05 million
Jan 15, 12 AM $ 0.0786
-0.26%
$ 91.12 million $ 88.72 million
Jan 14, 11 PM $ 0.0788
+0.59%
$ 91.36 million $ 88.52 million
Jan 14, 10 PM $ 0.0783
-0.64%
$ 90.82 million $ 88.64 million
Jan 14, 9 PM $ 0.0788
+0.13%
$ 91.41 million $ 88.83 million
Jan 14, 8 PM $ 0.0787
-0.18%
$ 91.29 million $ 88.28 million
Jan 14, 7 PM $ 0.0788
+0.49%
$ 91.46 million $ 87.93 million
Jan 14, 6 PM $ 0.0785
-1.26%
$ 91.02 million $ 87.07 million
Jan 14, 5 PM $ 0.0795
-0.85%
$ 92.18 million $ 85.61 million