Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantra DAO Historical Data

OM Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 8 PM $0.0462
+0.00%
$245.28 million $9
Jun 27, 6 PM $0.0465
+10.11%
$246.85 million $21
Jun 27, 5 PM $0.0467
-2.11%
$247.85 million $22
Jun 27, 4 PM $0.0477
+0.10%
$253.27 million $21
Jun 27, 2 PM $0.0458
+0.27%
$242.88 million $35
Jun 27, 1 PM $0.0466
+0.00%
$-- $36
Jun 27, 12 PM $0.0466
+0.00%
$247.49 million $36
Jun 27, 9 AM $0.0468
-0.14%
$248.13 million $38
Jun 27, 8 AM $0.0468
+0.09%
$248.27 million $36
Jun 27, 3 AM $0.0469
-0.36%
$248.65 million $41
Jun 27, 2 AM $0.0472
+0.00%
$250.55 million $40
Jun 27, 1 AM $0.0469
+0.00%
$249.01 million $0
Jun 27, 12 AM $0.0542
+0.00%
$287.41 million $40
Jun 26, 11 PM $0.0471
+0.05%
$249.93 million $41
Jun 26, 7 PM $0.0471
-1.39%
$250.13 million $39
Jun 26, 6 PM $0.0478
+0.22%
$253.66 million $47
Jun 26, 5 PM $0.0475
+0.00%
$251.87 million $58
Jun 26, 4 PM $0.0474
-0.44%
$251.6 million $61
Jun 26, 2 PM $0.048
+0.00%
$254.94 million $158
Jun 26, 1 PM $0.0477
+0.00%
$253.06 million $232
Jun 26, 12 PM $0.0476
+0.00%
$252.79 million $231
Jun 26, 10 AM $0.0473
-0.47%
$250.82 million $235
Jun 26, 8 AM $0.0485
-0.17%
$257.32 million $293
Jun 26, 5 AM $0.0472
+0.00%
$-- $281
Jun 26, 1 AM $0.0346
-29.52%
$183.78 million $215
Jun 26, 12 AM $0.0422
+0.00%
$224.16 million $258
Jun 25, 11 PM $0.0422
-11.08%
$224.15 million $258
Jun 25, 8 PM $0.0461
+0.00%
$244.69 million $285
Jun 25, 7 PM $0.0461
-0.23%
$244.61 million $295
Jun 25, 6 PM $0.0462
+2.02%
$245.14 million $289
Jun 25, 5 PM $0.0453
-4.72%
$240.34 million $393
Jun 25, 4 PM $0.0475
+2.32%
$252.32 million $392
Jun 25, 3 PM $0.0465
-1.17%
$246.62 million $365
Jun 25, 2 PM $0.047
-3.21%
$249.26 million $377
Jun 25, 1 PM $0.0494
-2.60%
$262.07 million $353
Jun 25, 12 PM $0.0507
-0.03%
$269.06 million $328
Jun 25, 11 AM $0.0507
-0.38%
$268.99 million $327
Jun 25, 10 AM $0.0509
-0.57%
$270.11 million $329
Jun 25, 9 AM $0.0512
+27.37%
$271.88 million $330
Jun 25, 8 AM $0.04
-12.69%
$212.22 million $239
Jun 25, 7 AM $0.0359
-32.92%
$190.63 million $279
Jun 25, 6 AM $0.0536
+0.00%
$284.19 million $327
Jun 25, 4 AM $0.0607
+29.65%
$322.07 million $260
Jun 25, 3 AM $0.049
+0.00%
$259.99 million $276
Jun 25, 2 AM $0.0496
+0.23%
$263.48 million $264
Jun 25, 1 AM $0.0495
-1.36%
$262.59 million $285
Jun 25, 12 AM $0.0493
+0.00%
$261.68 million $287
Jun 24, 11 PM $0.0493
+0.00%
$261.67 million $287
Jun 24, 8 PM $0.0489
+0.00%
$259.48 million $296
Jun 24, 6 PM $0.0503
+6.05%
$266.86 million $269