Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantra DAO Historical Data

OM Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 1 AM $0.0546
+9.29%
$288.63 million $1,096
Jun 22, 12 AM $0.0499
+0.10%
$263.66 million $1,092
Jun 21, 11 PM $0.0498
-18.64%
$263.42 million $1,091
Jun 21, 9 PM $0.0503
+0.00%
$265.74 million $1,104
Jun 21, 8 PM $0.0503
-1.75%
$265.81 million $1,104
Jun 21, 7 PM $0.051
+0.00%
$269.64 million $1,139
Jun 21, 6 PM $0.051
-0.23%
$269.64 million $1,143
Jun 21, 5 PM $0.0511
+0.27%
$270.24 million $1,144
Jun 21, 4 PM $0.051
+1.71%
$269.59 million $1,139
Jun 21, 2 PM $0.0507
+0.00%
$268.17 million $1,148
Jun 21, 1 PM $0.0508
-1.12%
$268.37 million $1,239
Jun 21, 12 PM $0.0514
+1.46%
$271.45 million $1,201
Jun 21, 11 AM $0.0505
-0.25%
$267.12 million $1,191
Jun 21, 9 AM $0.0505
+0.02%
$267.06 million $1,194
Jun 21, 8 AM $0.0505
-2.40%
$266.95 million $1,194
Jun 21, 7 AM $0.0517
+1.48%
$273.53 million $1,180
Jun 21, 5 AM $0.051
-2.08%
$269.36 million $1,182
Jun 21, 4 AM $0.052
-6.51%
$275.06 million $1,180
Jun 21, 3 AM $0.0557
+11.36%
$294.5 million $1,008
Jun 21, 2 AM $0.035
-0.05%
$184.91 million $123
Jun 21, 1 AM $0.035
+0.17%
$185.02 million $122
Jun 20, 9 PM $0.0349
+0.18%
$184.25 million $138
Jun 20, 8 PM $0.0348
-0.10%
$184.04 million $138
Jun 20, 7 PM $0.0348
-3.41%
$184.12 million $138
Jun 20, 6 PM $0.0361
-0.10%
$190.78 million $112
Jun 20, 4 PM $0.0362
+0.00%
$191.49 million $126
Jun 20, 3 PM $0.0361
+0.00%
$190.99 million $126
Jun 20, 2 PM $0.0361
+6.70%
$191.02 million $218
Jun 20, 1 PM $0.034
+0.00%
$179.68 million $139
Jun 20, 12 PM $0.034
-0.05%
$179.71 million $138
Jun 20, 11 AM $0.034
+0.06%
$179.78 million $146
Jun 20, 10 AM $0.034
-0.16%
$179.57 million $146
Jun 20, 9 AM $0.0341
+0.19%
$179.98 million $145
Jun 20, 8 AM $0.034
-0.14%
$179.57 million $145
Jun 20, 7 AM $0.0339
-0.35%
$179.19 million $146
Jun 20, 6 AM $0.034
+0.72%
$179.82 million $144
Jun 20, 5 AM $0.0338
+0.29%
$178.49 million $143
Jun 20, 4 AM $0.0337
+1.48%
$178 million $131
Jun 20, 3 AM $0.0332
+0.07%
$175.35 million $131
Jun 20, 2 AM $0.0331
+0.00%
$175.18 million $130
Jun 20, 1 AM $0.0331
-0.30%
$175.19 million $171
Jun 20, 12 AM $0.0332
+0.67%
$175.72 million $177
Jun 19, 11 PM $0.033
+0.00%
$174.52 million $171
Jun 19, 5 PM $0.0334
+0.30%
$176.53 million $294
Jun 19, 3 PM $0.0339
-3.79%
$179.39 million $286
Jun 19, 1 PM $0.0324
+0.15%
$171.19 million $186
Jun 19, 12 PM $0.0324
+0.38%
$171.02 million $186
Jun 19, 10 AM $0.0326
+0.10%
$172.4 million $184
Jun 19, 9 AM $0.0327
+0.00%
$172.88 million $185
Jun 19, 8 AM $0.0327
+0.37%
$172.85 million $185