Mantra DAO Historical Data

OM Page 35
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.0767
+0.84%
$ 89.01 million $ 11.49 million
Jan 12, 3 PM $ 0.0761
+0.96%
$ 88.26 million $ 11.99 million
Jan 12, 2 PM $ 0.0754
+0.30%
$ 87.42 million $ 12.25 million
Jan 12, 1 PM $ 0.0751
-0.83%
$ 87.16 million $ 11.98 million
Jan 12, 12 PM $ 0.0758
-0.22%
$ 87.89 million $ 11.84 million
Jan 12, 11 AM $ 0.0759
+0.36%
$ 88.08 million $ 11.84 million
Jan 12, 10 AM $ 0.0757
-0.15%
$ 87.76 million $ 11.84 million
Jan 12, 9 AM $ 0.0758
-0.14%
$ 87.88 million $ 11.82 million
Jan 12, 8 AM $ 0.0759
-1.26%
$ 88.02 million $ 11.95 million
Jan 12, 7 AM $ 0.0768
-1.06%
$ 89.13 million $ 11.64 million
Jan 12, 6 AM $ 0.0777
-0.86%
$ 89.9 million $ 11.51 million
Jan 12, 5 AM $ 0.0783
-0.04%
$ 90.61 million $ 11.39 million
Jan 12, 4 AM $ 0.0783
+0.09%
$ 90.69 million $ 11.16 million
Jan 12, 3 AM $ 0.0783
-0.56%
$ 90.64 million $ 11.12 million
Jan 12, 2 AM $ 0.0787
+1.55%
$ 91.13 million $ 11.12 million
Jan 12, 1 AM $ 0.0775
+1.37%
$ 89.75 million $ 10.81 million
Jan 12, 12 AM $ 0.0765
-0.98%
$ 88.52 million $ 10.91 million
Jan 11, 11 PM $ 0.0772
+0.52%
$ 89.39 million $ 10.75 million
Jan 11, 10 PM $ 0.0768
-0.91%
$ 88.93 million $ 10.45 million
Jan 11, 9 PM $ 0.0775
+0.01%
$ 89.74 million $ 10.35 million
Jan 11, 8 PM $ 0.0775
-0.65%
$ 89.73 million $ 10.3 million
Jan 11, 7 PM $ 0.078
-0.40%
$ 90.32 million $ 9.99 million
Jan 11, 6 PM $ 0.0783
+0.12%
$ 90.68 million $ 10.02 million
Jan 11, 5 PM $ 0.0782
+0.71%
$ 90.56 million $ 9.99 million
Jan 11, 4 PM $ 0.0777
-0.39%
$ 89.94 million $ 9.62 million
Jan 11, 3 PM $ 0.078
-1.38%
$ 90.29 million $ 8.87 million
Jan 11, 2 PM $ 0.0791
+0.06%
$ 91.56 million $ 8.88 million
Jan 11, 1 PM $ 0.079
-0.59%
$ 91.5 million $ 9.03 million
Jan 11, 12 PM $ 0.0795
+0.11%
$ 92.04 million $ 9.2 million
Jan 11, 11 AM $ 0.0794
+0.30%
$ 91.94 million $ 9.27 million
Jan 11, 10 AM $ 0.0792
-0.13%
$ 91.66 million $ 9.37 million
Jan 11, 9 AM $ 0.0793
+0.45%
$ 91.79 million $ 9.48 million
Jan 11, 8 AM $ 0.0789
+0.09%
$ 91.38 million $ 9.17 million
Jan 11, 7 AM $ 0.0789
-0.01%
$ 91.29 million $ 9.36 million
Jan 11, 6 AM $ 0.0789
-0.18%
$ 91.3 million $ 9.43 million
Jan 11, 5 AM $ 0.079
+0.13%
$ 91.44 million $ 9.48 million
Jan 11, 4 AM $ 0.0789
+0.17%
$ 91.32 million $ 9.53 million
Jan 11, 3 AM $ 0.0788
+0.23%
$ 91.17 million $ 9.46 million
Jan 11, 2 AM $ 0.0786
+0.00%
$ 90.97 million $ 9.34 million
Jan 11, 1 AM $ 0.0786
+0.39%
$ 90.97 million $ 9.28 million
Jan 11, 12 AM $ 0.0783
-0.04%
$ 90.61 million $ 9.21 million
Jan 10, 11 PM $ 0.0783
+0.18%
$ 90.64 million $ 9.15 million
Jan 10, 10 PM $ 0.0782
-1.04%
$ 90.48 million $ 9.11 million
Jan 10, 9 PM $ 0.079
-0.54%
$ 91.45 million $ 9.04 million
Jan 10, 8 PM $ 0.0794
-0.65%
$ 91.93 million $ 9.01 million
Jan 10, 7 PM $ 0.0799
+0.71%
$ 92.54 million $ 9 million
Jan 10, 6 PM $ 0.0794
+0.46%
$ 91.87 million $ 8.98 million
Jan 10, 5 PM $ 0.079
-0.45%
$ 91.45 million $ 9.12 million
Jan 10, 4 PM $ 0.0794
-0.65%
$ 91.87 million $ 8.93 million
Jan 10, 3 PM $ 0.0799
+0.55%
$ 92.49 million $ 9.37 million