Mantra DAO Historical Data

OM Page 36
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.0795
-0.48%
$ 91.94 million $ 9.52 million
Jan 10, 1 PM $ 0.0798
+0.00%
$ 92.41 million $ 9.65 million
Jan 10, 12 PM $ 0.0798
+0.87%
$ 92.42 million $ 10.01 million
Jan 10, 11 AM $ 0.0791
+0.43%
$ 91.62 million $ 9.91 million
Jan 10, 10 AM $ 0.0788
+0.13%
$ 91.24 million $ 9.92 million
Jan 10, 9 AM $ 0.0787
+0.04%
$ 91.1 million $ 9.91 million
Jan 10, 8 AM $ 0.0787
+0.41%
$ 91.07 million $ 10.32 million
Jan 10, 7 AM $ 0.0783
+0.57%
$ 90.69 million $ 10.5 million
Jan 10, 6 AM $ 0.0779
-0.08%
$ 90.17 million $ 10.66 million
Jan 10, 5 AM $ 0.078
+0.26%
$ 90.25 million $ 10.7 million
Jan 10, 4 AM $ 0.0778
-0.31%
$ 90.05 million $ 10.69 million
Jan 10, 3 AM $ 0.078
+0.11%
$ 90.32 million $ 10.5 million
Jan 10, 2 AM $ 0.0779
-0.46%
$ 90.22 million $ 10.54 million
Jan 10, 1 AM $ 0.0783
-0.10%
$ 90.64 million $ 10.84 million
Jan 10, 12 AM $ 0.0784
-0.20%
$ 90.72 million $ 11.06 million
Jan 9, 11 PM $ 0.0785
-0.02%
$ 90.91 million $ 11.31 million
Jan 9, 10 PM $ 0.0786
+0.66%
$ 90.94 million $ 11.33 million
Jan 9, 9 PM $ 0.078
+0.57%
$ 90.34 million $ 11.43 million
Jan 9, 8 PM $ 0.0776
+0.14%
$ 89.85 million $ 11.55 million
Jan 9, 7 PM $ 0.0775
-0.76%
$ 89.72 million $ 11.66 million
Jan 9, 6 PM $ 0.0781
-0.92%
$ 90.41 million $ 11.69 million
Jan 9, 5 PM $ 0.0788
-0.25%
$ 91.25 million $ 11.58 million
Jan 9, 4 PM $ 0.079
+0.89%
$ 91.51 million $ 11.6 million
Jan 9, 3 PM $ 0.0783
+1.00%
$ 90.59 million $ 11.5 million
Jan 9, 2 PM $ 0.0776
-1.48%
$ 89.77 million $ 11.41 million
Jan 9, 1 PM $ 0.0787
+0.65%
$ 91.12 million $ 11.46 million
Jan 9, 12 PM $ 0.0782
+0.01%
$ 90.53 million $ 11.4 million
Jan 9, 11 AM $ 0.0782
-0.06%
$ 90.52 million $ 11.79 million
Jan 9, 10 AM $ 0.0782
-0.46%
$ 90.58 million $ 12.09 million
Jan 9, 9 AM $ 0.0786
+1.55%
$ 91 million $ 12.45 million
Jan 9, 8 AM $ 0.0774
-2.01%
$ 89.61 million $ 12.39 million
Jan 9, 7 AM $ 0.079
+0.47%
$ 91.45 million $ 12.43 million
Jan 9, 6 AM $ 0.0786
+0.75%
$ 91.02 million $ 12.65 million
Jan 9, 5 AM $ 0.078
+0.13%
$ 90.34 million $ 12.8 million
Jan 9, 4 AM $ 0.078
-0.28%
$ 90.23 million $ 12.86 million
Jan 9, 3 AM $ 0.0782
+0.90%
$ 90.49 million $ 12.88 million
Jan 9, 2 AM $ 0.0775
+0.06%
$ 89.68 million $ 12.97 million
Jan 9, 1 AM $ 0.0774
-0.46%
$ 89.62 million $ 13.12 million
Jan 9, 12 AM $ 0.0778
+0.15%
$ 90.05 million $ 13.13 million
Jan 8, 11 PM $ 0.0777
+0.00%
$ 89.91 million $ 13.52 million
Jan 8, 10 PM $ 0.0777
-0.32%
$ 89.91 million $ 13.57 million
Jan 8, 9 PM $ 0.0779
+0.57%
$ 90.2 million $ 13.51 million
Jan 8, 8 PM $ 0.0775
-0.37%
$ 89.69 million $ 13.4 million
Jan 8, 7 PM $ 0.0778
-0.42%
$ 90.02 million $ 13.39 million
Jan 8, 6 PM $ 0.0781
-1.15%
$ 90.41 million $ 13.42 million
Jan 8, 5 PM $ 0.079
+0.42%
$ 91.46 million $ 13.23 million
Jan 8, 4 PM $ 0.0787
-0.30%
$ 91.04 million $ 13.58 million
Jan 8, 3 PM $ 0.0789
+1.84%
$ 91.25 million $ 13.61 million
Jan 8, 2 PM $ 0.0775
+0.57%
$ 89.69 million $ 13.76 million
Jan 8, 1 PM $ 0.0771
-0.40%
$ 89.2 million $ 13.99 million