Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantra DAO Historical Data

OM Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 7 AM $0.0327
+0.00%
$172.87 million $192
Jun 19, 6 AM $0.0327
+0.00%
$172.67 million $192
Jun 19, 5 AM $0.0327
+0.61%
$172.67 million $191
Jun 19, 4 AM $0.0325
-0.85%
$171.54 million $191
Jun 19, 3 AM $0.0327
+5.39%
$172.99 million $192
Jun 19, 2 AM $0.031
-10.36%
$164.04 million $197
Jun 19, 1 AM $0.0346
+1.55%
$183.01 million $160
Jun 19, 12 AM $0.0341
+0.01%
$180.22 million $147
Jun 18, 11 PM $0.0342
-0.21%
$180.54 million $144
Jun 18, 10 PM $0.0343
-3.19%
$181.11 million $144
Jun 18, 9 PM $0.036
+0.59%
$190.17 million $112
Jun 18, 8 PM $0.0358
-7.32%
$189.12 million $119
Jun 18, 7 PM $0.0356
+0.23%
$188.32 million $109
Jun 18, 6 PM $0.0355
+7.67%
$187.48 million $109
Jun 18, 5 PM $0.034
-0.51%
$180.2 million $20
Jun 18, 4 PM $0.0341
-1.95%
$180.47 million $20
Jun 18, 3 PM $0.0353
-4.63%
$186.54 million $142
Jun 18, 2 PM $0.0284
+0.00%
$149.91 million $122
Jun 18, 1 PM $0.0445
-2.16%
$235.15 million $122
Jun 18, 12 PM $0.0444
-1.08%
$234.86 million $1,923
Jun 18, 11 AM $0.0454
+517.71%
$239.82 million $1,984
Jun 18, 10 AM $0.00734
+2.28%
$38.82 million $1,984
Jun 18, 9 AM $0.00719
+0.00%
$38.01 million $1,989
Jun 18, 4 AM $0.00734
+0.00%
$38.79 million $2,008
Jun 18, 3 AM $0.00734
+0.00%
$38.78 million $2,008
Jun 18, 2 AM $0.00717
+0.00%
$37.89 million $2,008
Jun 17, 10 PM $0.00731
+0.00%
$38.62 million $2,202
Jun 17, 9 PM $0.0073
+0.00%
$38.6 million $2,202
Jun 17, 8 PM $0.00731
+4.22%
$38.61 million $2,202
Jun 17, 7 PM $0.0072
-0.18%
$38.08 million $3,210
Jun 17, 3 PM $0.00713
+0.00%
$-- $4,448
Jun 17, 12 PM $0.00721
+0.31%
$38.14 million $4,624
Jun 17, 11 AM $0.00719
+7.81%
$38.01 million $4,391
Jun 17, 3 AM $0.0352
-5.55%
$186.18 million $145
Jun 17, 1 AM $0.035
+0.00%
$184.85 million $92
Jun 16, 11 PM $0.0349
+0.00%
$-- $91
Jun 16, 10 PM $0.0348
+0.00%
$184.04 million $90
Jun 16, 5 PM $0.0345
+0.29%
$182.6 million $134
Jun 16, 12 PM $0.0345
-0.08%
$182.16 million $1,879
Jun 16, 11 AM $0.0345
+0.10%
$182.21 million $2,034
Jun 16, 10 AM $0.0344
+0.00%
$182.01 million $2,068
Jun 16, 7 AM $0.0352
+0.00%
$185.82 million $2,099
Jun 16, 5 AM $0.0354
+2.20%
$187.08 million $2,097
Jun 16, 3 AM $0.0341
+0.30%
$180.33 million $1,987
Jun 16, 2 AM $0.034
-3.09%
$179.95 million $1,992
Jun 15, 9 PM $0.0353
+0.00%
$186.38 million $2,044
Jun 15, 8 PM $0.0353
+1.85%
$186.36 million $1,992
Jun 15, 6 PM $0.034
+1.01%
$179.92 million $1,951
Jun 15, 5 PM $0.0337
-2.99%
$178.1 million $1,918
Jun 15, 3 PM $0.0345
+8.55%
$182.11 million $1,985