Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantra DAO Historical Data

OM Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2021 $0.223
-3.26%
$90.55 million $9.05 million
Nov 29, 2021 $0.231
+1.87%
$93.65 million $14.55 million
Nov 28, 2021 $0.226
-2.77%
$91.84 million $24.33 million
Nov 27, 2021 $0.232
+9.88%
$94.05 million $24.3 million
Nov 26, 2021 $0.211
-11.41%
$85.61 million $16.51 million
Nov 25, 2021 $0.238
+0.32%
$96.53 million $14.64 million
Nov 24, 2021 $0.237
+2.97%
$96.22 million $34.27 million
Nov 23, 2021 $0.231
+2.85%
$88.12 million $12.6 million
Nov 22, 2021 $0.224
-6.66%
$85.67 million $16.61 million
Nov 21, 2021 $0.24
+3.40%
$91.79 million $21.52 million
Nov 20, 2021 $0.232
+7.69%
$88.28 million $14.39 million
Nov 19, 2021 $0.216
+3.64%
$81.97 million $10.74 million
Nov 18, 2021 $0.208
-12.03%
$79.09 million $17.2 million
Nov 17, 2021 $0.237
-0.76%
$89.92 million $26.94 million
Nov 16, 2021 $0.239
+0.80%
$90.61 million $29.91 million
Nov 15, 2021 $0.237
+1.29%
$90.01 million $12.44 million
Nov 14, 2021 $0.234
-2.19%
$88.87 million $8.49 million
Nov 13, 2021 $0.239
+4.65%
$90.87 million $11.89 million
Nov 12, 2021 $0.229
-0.40%
$86.84 million $9.24 million
Nov 11, 2021 $0.23
+2.39%
$87.2 million $12.45 million
Nov 10, 2021 $0.224
-6.85%
$85.16 million $14.14 million
Nov 9, 2021 $0.241
-0.57%
$89.49 million $11.26 million
Nov 8, 2021 $0.242
+0.73%
$89.97 million $10.06 million
Nov 7, 2021 $0.24
-0.45%
$89.32 million $9.42 million
Nov 6, 2021 $0.241
+3.10%
$89.73 million $8.85 million
Nov 5, 2021 $0.234
-3.84%
$87.03 million $9.27 million
Nov 4, 2021 $0.243
+3.68%
$90.5 million $19.45 million
Nov 3, 2021 $0.235
-1.16%
$87.31 million $10.86 million
Nov 2, 2021 $0.237
+0.03%
$88.34 million $9.13 million
Nov 1, 2021 $0.237
+5.02%
$88.35 million $11.02 million
Oct 31, 2021 $0.226
+1.12%
$84.12 million $10.49 million
Oct 30, 2021 $0.223
-1.03%
$83.16 million $8.58 million
Oct 29, 2021 $0.226
+2.94%
$84.05 million $9.32 million
Oct 28, 2021 $0.219
+2.77%
$81.63 million $10.75 million
Oct 27, 2021 $0.213
-11.65%
$79.43 million $12.62 million
Oct 26, 2021 $0.242
-0.85%
$89.9 million $8.46 million
Oct 25, 2021 $0.244
+0.76%
$90.65 million $9.01 million
Oct 24, 2021 $0.242
-5.14%
$89.97 million $12.53 million
Oct 23, 2021 $0.255
+7.94%
$94.84 million $29.57 million
Oct 22, 2021 $0.236
-1.13%
$87.87 million $10.84 million
Oct 21, 2021 $0.239
-1.92%
$88.95 million $13.37 million
Oct 20, 2021 $0.244
+4.88%
$90.69 million $12.41 million
Oct 19, 2021 $0.232
-3.92%
$86.47 million $8.91 million
Oct 18, 2021 $0.242
-1.68%
$90 million $16.89 million
Oct 17, 2021 $0.246
-4.82%
$91.57 million $18.05 million
Oct 16, 2021 $0.258
-1.02%
$96.19 million $42.66 million
Oct 15, 2021 $0.261
+14.89%
$97.15 million $108.25 million
Oct 14, 2021 $0.227
+3.18%
$84.61 million $10.43 million
Oct 13, 2021 $0.22
+0.45%
$80.68 million $16.79 million
Oct 12, 2021 $0.219
-2.52%
$80.3 million $11.48 million