Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantra DAO Historical Data

OM Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2 PM $0.00873
-13.76%
$45.36 million $2,132
Jun 11, 12 PM $0.0102
-2.34%
$52.97 million $1,170
Jun 11, 11 AM $0.0104
+16.25%
$54.15 million $838
Jun 11, 10 AM $0.00896
-0.78%
$46.55 million $679
Jun 11, 9 AM $0.0083
+3.89%
$43.1 million $310
Jun 11, 3 AM $0.0453
+0.00%
$235.38 million $244
Jun 11, 1 AM $0.035
-22.06%
$181.54 million $442
Jun 11, 12 AM $0.0448
+1.78%
$232.7 million $311
Jun 10, 11 PM $0.044
-1.37%
$228.59 million $311
Jun 10, 10 PM $0.0446
+0.22%
$231.68 million $302
Jun 10, 8 PM $0.0465
+0.00%
$241.43 million $560
Jun 10, 5 PM $0.0467
-0.77%
$242.4 million $565
Jun 10, 2 PM $0.0471
-0.54%
$245.8 million $562
Jun 10, 1 PM $0.0464
-1.48%
$240.74 million $538
Jun 10, 12 PM $0.0475
-4.58%
$246.66 million $511
Jun 10, 11 AM $0.0497
-1.53%
$258.24 million $456
Jun 10, 7 AM $0.0473
+0.00%
$245.51 million $374
Jun 10, 6 AM $0.0465
-0.04%
$241.41 million $374
Jun 10, 5 AM $0.0465
+5.32%
$241.52 million $308
Jun 10, 4 AM $0.0443
+0.00%
$229.92 million $349
Jun 10, 1 AM $0.0449
+0.26%
$233.04 million $368
Jun 10, 12 AM $0.0447
-1.42%
$232.34 million $367
Jun 9, 11 PM $0.0453
-0.24%
$235.04 million $370
Jun 9, 10 PM $0.0455
-9.19%
$236.52 million $370
Jun 9, 9 PM $0.0128
+0.00%
$66.47 million $635
Jun 9, 8 PM $0.00941
+0.00%
$48.9 million $1,306
Jun 9, 11 AM $0.0424
-0.15%
$220.43 million $139
Jun 9, 8 AM $0.0428
+1.13%
$222.09 million $188
Jun 9, 7 AM $0.0425
-0.03%
$220.61 million $176
Jun 9, 6 AM $0.0425
+0.00%
$220.57 million $184
Jun 9, 5 AM $0.0423
-0.24%
$219.91 million $185
Jun 9, 4 AM $0.0424
-4.21%
$220.11 million $189
Jun 8, 11 PM $0.0441
+0.00%
$229.04 million $174
Jun 8, 5 PM $0.0464
+0.00%
$240.91 million $134
Jun 8, 11 AM $0.0466
+0.00%
$241.88 million $136
Jun 8, 9 AM $0.0444
+0.00%
$230.76 million $117
Jun 8, 8 AM $0.0448
+0.00%
$232.58 million $124
Jun 8, 2 AM $0.0447
-1.20%
$230.55 million $261
Jun 8, 1 AM $0.0454
+0.04%
$234.12 million $249
Jun 7, 11 PM $0.0468
+0.00%
$241.24 million $274
Jun 7, 10 PM $0.0469
+3.43%
$242.12 million $318
Jun 7, 7 PM $0.045
-1.24%
$232.08 million $399
Jun 7, 6 PM $0.0455
-0.16%
$234.78 million $420
Jun 7, 3 PM $0.0451
-0.10%
$232.8 million $706
Jun 7, 2 PM $0.0449
+0.00%
$231.53 million $697
Jun 7, 1 PM $0.0446
+0.00%
$230.23 million $722
Jun 7, 12 PM $0.0461
+0.00%
$237.67 million $724
Jun 7, 11 AM $0.0461
+1.55%
$238.08 million $721
Jun 7, 9 AM $0.0448
-0.67%
$231.28 million $675
Jun 7, 8 AM $0.0448
-0.62%
$231.09 million $670