Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantra DAO Historical Data

OM Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 8 AM $0.0448
-0.62%
$231.09 million $670
Jun 7, 7 AM $0.0451
-1.73%
$232.54 million $647
Jun 7, 6 AM $0.0457
+5.40%
$235.58 million $647
Jun 7, 5 AM $0.0433
-4.47%
$223.56 million $546
Jun 7, 4 AM $0.0454
-1.45%
$234.08 million $543
Jun 7, 3 AM $0.046
+0.00%
$237.59 million $531
Jun 7, 2 AM $0.046
-0.62%
$237.59 million $532
Jun 7, 1 AM $0.0461
+4.08%
$238.02 million $534
Jun 7, 12 AM $0.0442
-0.66%
$228.3 million $494
Jun 6, 11 PM $0.044
+5.23%
$227.28 million $478
Jun 6, 9 PM $0.0419
-9.56%
$216.01 million $423
Jun 6, 8 PM $0.0463
+0.15%
$238.72 million $361
Jun 6, 7 PM $0.0463
-0.67%
$239.11 million $357
Jun 6, 6 PM $0.0467
+0.00%
$241.22 million $362
Jun 6, 4 PM $0.0477
-2.77%
$246.28 million $352
Jun 6, 8 AM $0.00584
+0.00%
$30.13 million $2,741
Jun 6, 7 AM $0.00583
+0.03%
$30.07 million $2,865
Jun 6, 3 AM $0.00576
-1.89%
$29.71 million $2,935
Jun 6, 2 AM $0.00591
+0.09%
$30.47 million $2,848
Jun 6, 1 AM $0.00592
+0.00%
$30.53 million $2,869
Jun 6, 12 AM $0.00591
-3.54%
$30.5 million $2,762
Jun 5, 11 PM $0.00605
-0.54%
$31.21 million $2,730
Jun 5, 9 PM $0.00633
+0.38%
$32.67 million $2,689
Jun 5, 8 PM $0.00626
+3.11%
$32.28 million $2,624
Jun 5, 7 PM $0.00607
-14.93%
$31.31 million $1,823
Jun 5, 5 PM $0.00624
-6.36%
$32.2 million $841
Jun 5, 4 PM $0.00666
+0.02%
$34.35 million $544
Jun 5, 3 PM $0.00689
+0.00%
$35.54 million $458
Jun 5, 2 PM $0.00689
-0.51%
$35.54 million $423
Jun 5, 11 AM $0.00711
+0.00%
$36.68 million $887
Jun 5, 10 AM $0.00706
+0.02%
$36.44 million $887
Jun 5, 8 AM $0.00699
+0.68%
$35.83 million $850
Jun 5, 6 AM $0.0072
-6.31%
$37.17 million $791
Jun 5, 5 AM $0.00769
+0.00%
$39.68 million $809
Jun 5, 3 AM $0.00774
+0.00%
$39.93 million $718
Jun 4, 10 PM $0.0077
+2.45%
$39.71 million $1,361
Jun 4, 7 PM $0.00779
+0.34%
$40.21 million $1,869
Jun 4, 2 PM $0.00781
+1.34%
$40.3 million $3,774
Jun 4, 11 AM $0.00736
+1.92%
$37.97 million $3,337
Jun 4, 8 AM $0.00722
+0.00%
$37.24 million $3,103
Jun 4, 7 AM $0.00763
+0.00%
$39.36 million $3,249
Jun 3, 11 PM $0.0363
-0.83%
$187.39 million $146
Jun 3, 10 PM $0.0366
+1.37%
$188.97 million $147
Jun 3, 8 PM $0.0361
-1.28%
$186.24 million $147
Jun 3, 7 PM $0.0366
+2.36%
$188.88 million $117
Jun 3, 5 PM $0.0356
+0.00%
$183.51 million $117
Jun 3, 2 PM $0.036
+0.00%
$185.56 million $123
Jun 3, 1 PM $0.0364
+0.00%
$187.65 million $119
Jun 3, 12 PM $0.0368
+0.00%
$189.88 million $120
Jun 3, 11 AM $0.0368
-1.57%
$189.76 million $120