Mantra DAO Historical Data

OM Page 39
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.0772
+0.63%
$ 89.04 million $ 14.55 million
Jan 4, 8 AM $ 0.0767
+0.13%
$ 88.41 million $ 14.39 million
Jan 4, 7 AM $ 0.0766
-0.77%
$ 88.37 million $ 14.14 million
Jan 4, 6 AM $ 0.0772
-0.95%
$ 89.06 million $ 14.16 million
Jan 4, 5 AM $ 0.078
+2.26%
$ -- $ 13.79 million
Jan 4, 4 AM $ 0.0762
-0.60%
$ -- $ 11.57 million
Jan 4, 3 AM $ 0.0767
+1.10%
$ -- $ 11.46 million
Jan 4, 2 AM $ 0.0759
+0.26%
$ -- $ 11.36 million
Jan 4, 1 AM $ 0.0757
-0.27%
$ -- $ 11.53 million
Jan 4, 12 AM $ 0.0759
+0.36%
$ -- $ 11.56 million
Jan 3, 11 PM $ 0.0756
-0.32%
$ 87.19 million $ 11.66 million
Jan 3, 10 PM $ 0.0759
+0.45%
$ 87.44 million $ 11.6 million
Jan 3, 9 PM $ 0.0755
+0.14%
$ 87.09 million $ 11.7 million
Jan 3, 8 PM $ 0.0754
+0.02%
$ 86.97 million $ 11.77 million
Jan 3, 7 PM $ 0.0754
+0.18%
$ 86.95 million $ 11.94 million
Jan 3, 6 PM $ 0.0753
+0.22%
$ 86.79 million $ 11.96 million
Jan 3, 5 PM $ 0.0751
+0.01%
$ 86.63 million $ 12.03 million
Jan 3, 4 PM $ 0.0751
+0.85%
$ 86.6 million $ 12.3 million
Jan 3, 3 PM $ 0.0745
+0.06%
$ 85.88 million $ 12.82 million
Jan 3, 2 PM $ 0.0744
-0.26%
$ 85.82 million $ 13.54 million
Jan 3, 1 PM $ 0.0746
-0.12%
$ 86.04 million $ 14.91 million
Jan 3, 12 PM $ 0.0747
+0.98%
$ 86.19 million $ 15.03 million
Jan 3, 11 AM $ 0.074
-0.07%
$ 85.33 million $ 15.08 million
Jan 3, 10 AM $ 0.074
-0.18%
$ 85.39 million $ 15.07 million
Jan 3, 9 AM $ 0.0742
+0.14%
$ 85.54 million $ 14.99 million
Jan 3, 8 AM $ 0.0741
+0.28%
$ 85.42 million $ 15.32 million
Jan 3, 7 AM $ 0.0739
-1.47%
$ 85.19 million $ 15.3 million
Jan 3, 6 AM $ 0.075
-1.33%
$ 86.46 million $ 15.18 million
Jan 3, 5 AM $ 0.076
+0.07%
$ 87.62 million $ 15.27 million
Jan 3, 4 AM $ 0.0759
-0.36%
$ 87.56 million $ 15.27 million
Jan 3, 3 AM $ 0.0762
+0.59%
$ 87.93 million $ 15.19 million
Jan 3, 2 AM $ 0.0758
+0.67%
$ 87.36 million $ 15.09 million
Jan 3, 1 AM $ 0.0753
-0.28%
$ 86.78 million $ 14.88 million
Jan 3, 12 AM $ 0.0755
+0.19%
$ 87.03 million $ 14.86 million
Jan 2, 11 PM $ 0.0753
+0.01%
$ 86.86 million $ 14.53 million
Jan 2, 10 PM $ 0.0753
-0.06%
$ 86.85 million $ 14.45 million
Jan 2, 9 PM $ 0.0754
+0.47%
$ 86.91 million $ 14.34 million
Jan 2, 8 PM $ 0.075
-0.56%
$ 86.5 million $ 14.16 million
Jan 2, 7 PM $ 0.0754
+0.42%
$ 86.99 million $ 14.22 million
Jan 2, 6 PM $ 0.0751
-0.07%
$ 86.62 million $ 14.19 million
Jan 2, 5 PM $ 0.0752
-0.53%
$ 86.68 million $ 14.12 million
Jan 2, 4 PM $ 0.0756
+0.40%
$ 87.13 million $ 14.19 million
Jan 2, 3 PM $ 0.0753
-1.42%
$ 86.79 million $ 14.2 million
Jan 2, 2 PM $ 0.0764
+4.06%
$ 87.97 million $ 14.02 million
Jan 2, 1 PM $ 0.0734
-0.11%
$ 84.61 million $ 13.55 million
Jan 2, 12 PM $ 0.0735
+0.54%
$ 84.7 million $ 13.98 million
Jan 2, 11 AM $ 0.0731
-0.71%
$ 84.25 million $ 13.87 million
Jan 2, 10 AM $ 0.0736
+0.28%
$ 84.85 million $ 13.72 million
Jan 2, 9 AM $ 0.0734
+0.82%
$ 84.61 million $ 13.48 million
Jan 2, 8 AM $ 0.0728
+0.46%
$ 83.94 million $ 13.25 million