Mantra DAO Historical Data

OM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $0.0847
+1.61%
$410.64 million $342
Apr 6, 2026 $0.0739
+0.59%
$358.41 million $182
Apr 5, 2026 $0.0132
-2.53%
$64.25 million $810
Apr 4, 2026 $0.0635
+1.91%
$310.3 million $1,074
Apr 3, 2026 $0.0623
-6.69%
$304.44 million $177
Apr 2, 2026 $0.0668
-2.83%
$326.16 million $33
Apr 1, 2026 $0.0713
-0.98%
$348.15 million $20
Mar 31, 2026 $0.072
+0.22%
$351.38 million $6
Mar 30, 2026 $0.071
+0.48%
$346.52 million $8
Mar 29, 2026 $0.0707
+559.62%
$337.96 million $74
Mar 28, 2026 $0.0151
-77.82%
$72.22 million $364
Mar 27, 2026 $0.0679
-2.28%
$324.52 million $29
Mar 26, 2026 $0.0691
+513.45%
$330.31 million $169
Mar 25, 2026 $0.0739
+4.67%
$353.34 million $308
Mar 24, 2026 $0.0704
-1.13%
$336.61 million $53
Mar 23, 2026 $0.0713
-0.26%
$340.47 million $165
Mar 22, 2026 $0.0713
-6.53%
$340.89 million $153
Mar 21, 2026 $0.0762
-31.69%
$364.31 million $1,024
Mar 20, 2026 $0.112
+113.46%
$533.32 million $2,838
Mar 19, 2026 $0.0524
+350.34%
$250.47 million $73
Mar 18, 2026 $0.0537
-8.39%
$257.03 million $946
Mar 17, 2026 $0.0589
-18.76%
$281.68 million $151
Mar 16, 2026 $0.0596
-0.75%
$284.83 million $67
Mar 15, 2026 $0.0608
-10.99%
$290.06 million $426
Mar 14, 2026 $0.0679
-0.85%
$323.98 million $137
Mar 13, 2026 $0.0685
-4.72%
$327.07 million $101
Mar 12, 2026 $0.0707
+3.43%
$337.5 million $37
Mar 11, 2026 $0.0685
+343.10%
$326.99 million $79
Mar 10, 2026 $0.184
+1.01K%
$877.73 million $635
Mar 9, 2026 $0.0163
-60.35%
$77.64 million $2,475
Mar 8, 2026 $0.0732
+7.95%
$87.17 million $522
Mar 7, 2026 $0.0678
-10.92%
$80.72 million $742
Mar 6, 2026 $0.0762
-13.38%
$90.69 million $523
Mar 5, 2026 $0.0868
-1.82%
$103.26 million $1,437
Mar 4, 2026 $0.0905
+14.46%
$107.72 million $1,691
Mar 3, 2026 $0.0791
+16.40%
$94.16 million $467
Mar 2, 2026 $0.068
-3.55%
$80.88 million $399,820
Mar 1, 2026 $0.0705
+2.72%
$83.14 million $11.36 million
Feb 28, 2026 $0.0686
+5.82%
$80.94 million $31.89 million
Feb 27, 2026 $0.0648
+1.76%
$76.48 million $14.32 million
Feb 26, 2026 $0.0637
-4.51%
$75.12 million $6.41 million
Feb 25, 2026 $0.0667
+5.94%
$79.22 million $17.59 million
Feb 24, 2026 $0.0629
-3.60%
$74.78 million $17.85 million
Feb 23, 2026 $0.0653
-6.58%
$77.57 million $24.27 million
Feb 22, 2026 $0.0699
+6.74%
$83.03 million $35.94 million
Feb 21, 2026 $0.0655
-3.28%
$77.77 million $20.93 million
Feb 20, 2026 $0.0677
-3.60%
$80.43 million $50.16 million
Feb 19, 2026 $0.0702
+26.08%
$83.5 million $80.58 million
Feb 18, 2026 $0.0557
-7.61%
$66.12 million $18.72 million
Feb 17, 2026 $0.0602
-5.03%
$71.57 million $19.58 million