Mantra DAO Historical Data

OM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0691
-1.58%
$ 79.75 million $ 12.22 million
Dec 30, 2025 $ 0.0702
-2.95%
$ 80.93 million $ 13.08 million
Dec 29, 2025 $ 0.0727
-1.78%
$ 83.45 million $ 10.28 million
Dec 28, 2025 $ 0.0739
-1.81%
$ 84.67 million $ 8.79 million
Dec 27, 2025 $ 0.0746
+2.26%
$ 86.16 million $ 9.96 million
Dec 26, 2025 $ 0.0731
-1.73%
$ 83.41 million $ 14.56 million
Dec 25, 2025 $ 0.0745
+4.24%
$ 85.12 million $ 28.57 million
Dec 24, 2025 $ 0.0717
+2.26%
$ 81.78 million $ 11.34 million
Dec 23, 2025 $ 0.0694
-0.73%
$ 80.17 million $ 9.96 million
Dec 22, 2025 $ 0.0701
+2.04%
$ 79.99 million $ 15.4 million
Dec 21, 2025 $ 0.0688
-5.23%
$ 78.45 million $ 14.48 million
Dec 20, 2025 $ 0.0724
+2.85%
$ 82.88 million $ 20.49 million
Dec 19, 2025 $ 0.0703
+3.47%
$ 80.41 million $ 13.21 million
Dec 18, 2025 $ 0.0684
-3.71%
$ 77.62 million $ 18.62 million
Dec 17, 2025 $ 0.071
-5.48%
$ 81.2 million $ 69.55 million
Dec 16, 2025 $ 0.0757
+14.88%
$ 85.84 million $ 63.25 million
Dec 15, 2025 $ 0.0661
-4.67%
$ 75.26 million $ 12.29 million
Dec 14, 2025 $ 0.0693
-4.66%
$ 78.32 million $ 9.99 million
Dec 13, 2025 $ 0.0727
+1.71%
$ 82.15 million $ 9.04 million
Dec 12, 2025 $ 0.0715
-2.32%
$ 80.77 million $ 11.64 million
Dec 11, 2025 $ 0.0732
-1.59%
$ 82.69 million $ 12.71 million
Dec 10, 2025 $ 0.0743
-3.31%
$ 84.03 million $ 13.41 million
Dec 9, 2025 $ 0.0769
+2.30%
$ 86.89 million $ 15.25 million
Dec 8, 2025 $ 0.0751
+2.69%
$ 84.94 million $ 15.99 million
Dec 7, 2025 $ 0.0732
-1.76%
$ 82.7 million $ 16.37 million
Dec 6, 2025 $ 0.0745
+0.52%
$ 84 million $ 12.64 million
Dec 5, 2025 $ 0.0741
-2.01%
$ 83.62 million $ 18.76 million
Dec 4, 2025 $ 0.0756
-3.33%
$ 85.37 million $ 16.87 million
Dec 3, 2025 $ 0.0782
+3.91%
$ 88.33 million $ 20.88 million
Dec 2, 2025 $ 0.0753
+3.02%
$ 84.91 million $ 24.13 million
Dec 1, 2025 $ 0.0731
-5.32%
$ 82.43 million $ 23.12 million
Nov 30, 2025 $ 0.0795
+0.69%
$ 87.01 million $ 17.44 million
Nov 29, 2025 $ 0.0791
-5.85%
$ 88.22 million $ 28.54 million
Nov 28, 2025 $ 0.0829
+1.65%
$ 93.95 million $ 28.9 million
Nov 27, 2025 $ 0.0826
-5.68%
$ 91.29 million $ 48.4 million
Nov 26, 2025 $ 0.0893
+15.44%
$ 98.48 million $ 149.57 million
Nov 25, 2025 $ 0.077
+2.71%
$ 86.44 million $ 20.6 million
Nov 24, 2025 $ 0.0754
+3.64%
$ 83.82 million $ 17.04 million
Nov 23, 2025 $ 0.0733
+1.58%
$ 81.34 million $ 12.02 million
Nov 22, 2025 $ 0.0733
-0.59%
$ 80.61 million $ 17.18 million
Nov 21, 2025 $ 0.0719
-8.16%
$ 82.35 million $ 25.8 million
Nov 20, 2025 $ 0.0798
+0.46%
$ 87.56 million $ 19.25 million
Nov 19, 2025 $ 0.0794
-2.45%
$ 88.62 million $ 13.72 million
Nov 18, 2025 $ 0.0817
+2.84%
$ 90.95 million $ 15.15 million
Nov 17, 2025 $ 0.0795
-3.16%
$ 88.8 million $ 17.82 million
Nov 16, 2025 $ 0.0818
-3.73%
$ 91.7 million $ 17.33 million
Nov 15, 2025 $ 0.0851
+1.70%
$ 93.76 million $ 14.32 million
Nov 14, 2025 $ 0.0846
-4.19%
$ 92.31 million $ 38.43 million
Nov 13, 2025 $ 0.0879
-4.46%
$ 97.37 million $ 35.13 million
Nov 12, 2025 $ 0.0926
+1.56%
$ 101.45 million $ 23.86 million