Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantra DAO Historical Data

OM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 8 PM $0.0483
-2.61%
$317.97 million $88
Oct 17, 7 PM $0.0518
-1.13%
$341.31 million $69
Oct 17, 5 PM $0.0522
+0.00%
$343.62 million $135
Oct 17, 4 PM $0.0519
-0.05%
$342.19 million $135
Oct 17, 12 PM $0.0525
+0.00%
$345.89 million $143
Oct 17, 11 AM $0.0522
+0.00%
$343.95 million $140
Oct 17, 8 AM $0.0526
+0.00%
$346.58 million $144
Oct 17, 4 AM $0.00177
+0.00%
$11.63 million $4
Oct 17, 3 AM $0.00174
+0.00%
$11.46 million $3
Oct 16, 10 PM $0.00173
-3.71%
$11.42 million $3
Oct 16, 9 PM $0.00178
+0.00%
$11.7 million $136
Oct 16, 8 PM $0.0526
+1.17%
$346.5 million $136
Oct 16, 5 PM $0.0511
+0.00%
$336.43 million $22
Oct 16, 3 PM $0.0546
+0.00%
$359.83 million $38
Oct 16, 2 PM $0.055
+0.00%
$362.06 million $19
Oct 16, 8 AM $0.00177
+0.00%
$11.63 million $12
Oct 16, 7 AM $0.00184
+0.00%
$12.15 million $11
Oct 16, 1 AM $0.00181
+0.00%
$11.93 million $360
Oct 15, 10 PM $0.00183
+0.00%
$12.05 million $362
Oct 15, 6 PM $0.00182
+0.21%
$11.98 million $325
Oct 15, 4 PM $0.0565
+0.05%
$372.23 million $324
Oct 15, 3 PM $0.0575
+0.00%
$378.59 million $306
Oct 15, 1 PM $0.00174
-2.42%
$11.47 million $305
Oct 15, 12 PM $0.00165
+0.00%
$10.89 million $113
Oct 15, 11 AM $0.00154
+0.07%
$10.14 million $111
Oct 15, 10 AM $0.00154
+0.00%
$10.14 million $103
Oct 15, 2 AM $0.00154
+0.00%
$10.14 million $111
Oct 14, 10 PM $0.00157
+1.70%
$10.33 million $176
Oct 14, 6 PM $0.0573
+0.00%
$377.68 million $12
Oct 14, 12 PM $0.00162
-0.02%
$10.7 million $177
Oct 14, 11 AM $0.00157
+0.00%
$10.36 million $93
Oct 14, 8 AM $0.00158
+0.00%
$10.38 million $115
Oct 14, 7 AM $0.00155
+0.00%
$-- $2,609
Oct 14, 6 AM $0.00152
+0.00%
$10.05 million $2,608
Oct 14, 5 AM $0.0585
+0.30%
$385.54 million $2,602
Oct 14, 1 AM $0.00158
+0.00%
$10.44 million $2,601
Oct 14, 12 AM $0.0584
+0.00%
$384.46 million $2,535
Oct 13, 9 PM $0.00119
-3.24%
$7.85 million $2,510
Oct 13, 7 PM $0.00153
+0.00%
$10.1 million $2,536
Oct 13, 4 PM $0.0587
+0.00%
$386.7 million $28
Oct 13, 2 PM $0.0585
+0.00%
$385.34 million $26
Oct 13, 12 PM $0.0589
+0.15%
$387.86 million $156
Oct 13, 11 AM $0.0588
+0.00%
$387.13 million $220
Oct 13, 9 AM $0.0587
+0.00%
$386.42 million $211
Oct 13, 7 AM $0.00156
-0.25%
$10.31 million $2,565
Oct 13, 6 AM $0.00157
-26.65%
$10.32 million $2,521
Oct 13, 5 AM $0.00214
+35.51%
$14.08 million $552
Oct 13, 3 AM $0.00156
+0.00%
$10.25 million $33
Oct 12, 11 PM $0.00153
+0.00%
$10.08 million $29
Oct 12, 8 PM $0.00134
+0.00%
$8.83 million $642