Mantra DAO Historical Data

OM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22, 4 PM $0.00611
+0.00%
$34.12 million $3,369
Aug 22, 3 PM $0.00613
+0.00%
$34.22 million $3,350
Aug 22, 1 PM $0.00617
-6.18%
$34.42 million $3,366
Aug 22, 12 PM $0.00678
-0.33%
$37.84 million $2,862
Aug 22, 11 AM $0.0068
+0.00%
$37.98 million $2,860
Aug 22, 10 AM $0.00678
-1.53%
$37.87 million $2,786
Aug 22, 9 AM $0.00672
-7.53%
$37.53 million $13
Aug 22, 8 AM $0.0082
+0.00%
$45.8 million $1,386
Aug 22, 7 AM $0.00835
+0.00%
$46.63 million $1,385
Aug 22, 6 AM $0.00821
+0.00%
$45.81 million $1,455
Aug 22, 5 AM $0.00862
+0.00%
$48.09 million $1,452
Aug 22, 4 AM $0.00868
-0.38%
$48.47 million $1,445
Aug 21, 10 PM $0.00821
+0.11%
$45.81 million $869
Aug 21, 9 PM $0.00802
+1.87%
$44.77 million $387
Aug 21, 8 PM $0.00787
-5.84%
$43.94 million $367
Aug 21, 3 PM $0.00801
+0.00%
$44.73 million $204
Aug 21, 2 PM $0.00795
+0.00%
$44.36 million $205
Aug 21, 1 PM $0.00823
+0.00%
$45.94 million $207
Aug 21, 11 AM $0.00791
+0.00%
$44.14 million $207
Aug 21, 10 AM $0.00801
-3.75%
$44.7 million $201
Aug 21, 8 AM $0.00792
+0.19%
$44.2 million $235
Aug 21, 7 AM $0.00806
+0.00%
$44.98 million $98
Aug 21, 6 AM $0.00814
+0.00%
$45.42 million $102
Aug 21, 5 AM $0.00809
+0.00%
$45.13 million $98
Aug 21, 4 AM $0.00807
+0.16%
$45.07 million $94
Aug 21, 1 AM $0.00809
+1.03%
$45.18 million $128
Aug 20, 9 PM $0.00795
+0.00%
$44.4 million $437
Aug 20, 7 PM $0.00797
+0.05%
$44.48 million $433
Aug 20, 6 PM $0.00794
+0.00%
$44.31 million $415
Aug 20, 3 PM $0.00795
+0.00%
$44.4 million $455
Aug 20, 12 PM $0.00783
+0.00%
$43.69 million $439
Aug 20, 10 AM $0.00785
+0.00%
$43.81 million $413
Aug 20, 9 AM $0.00791
+0.00%
$44.18 million $405
Aug 20, 8 AM $0.00784
+0.00%
$43.76 million $389
Aug 20, 6 AM $0.00784
+0.00%
$43.77 million $388
Aug 20, 2 AM $0.00784
+0.80%
$43.77 million $378
Aug 20, 1 AM $0.00778
+1.71%
$43.43 million $314
Aug 20, 12 AM $0.00823
+0.00%
$45.92 million $103
Aug 19, 11 PM $0.00807
+0.00%
$45.04 million $102
Aug 19, 9 PM $0.00821
+1.25%
$45.82 million $100
Aug 19, 8 PM $0.00792
+1.48%
$44.23 million $10
Aug 19, 4 PM $0.0076
+0.00%
$42.45 million $7
Aug 19, 3 PM $0.00763
+2.72%
$42.61 million $4
Aug 19, 4 AM $0.00717
+2.81%
$40.03 million $1
Aug 18, 8 PM $0.00703
+0.00%
$39.26 million $4
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 1 PM $0.00697
+0.00%
$38.91 million $99
Aug 17, 7 AM $0.007
+0.00%
$39.06 million $149
Aug 17, 4 AM $0.0₁₅31
-15.99%
$-- $0.0₁₂1
Aug 16, 11 PM $0.0₁₂38
+0.00%
$-- $0.0₉1