Mantra DAO Historical Data

OM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $ 0.0476
+0.00%
$ 254.56 million $ 382
Jul 12, 1 PM $ 0.0479
-7.08%
$ 256.31 million $ 387
Jul 12, 12 PM $ 0.0515
+16.65%
$ 275.68 million $ 392
Jul 12, 11 AM $ 0.0498
+0.00%
$ 266.67 million $ 190
Jul 12, 10 AM $ 0.0499
-16.33%
$ 266.8 million $ 189
Jul 12, 9 AM $ 0.0639
-37.30%
$ 342.12 million $ 77
Jul 12, 8 AM $ 0.102
+0.00%
$ 545.65 million $ 151
Jul 12, 7 AM $ 0.102
+0.00%
$ 545.65 million $ 151
Jul 12, 6 AM $ 0.0368
-1.07%
$ 197.11 million $ 150
Jul 12, 5 AM $ 0.0373
-0.18%
$ 199.42 million $ 150
Jul 12, 4 AM $ 0.0379
-62.86%
$ 202.67 million $ 146
Jul 12, 3 AM $ 0.102
+0.00%
$ 545.65 million $ 224
Jul 12, 1 AM $ 0.0372
-63.53%
$ 199.01 million $ 222
Jul 12, 12 AM $ 0.102
+0.00%
$ 545.65 million $ 251
Jul 11, 11 PM $ 0.0378
-0.63%
$ 202.21 million $ 250
Jul 11, 10 PM $ 0.0383
-62.45%
$ 204.86 million $ 249
Jul 11, 9 PM $ 0.102
+0.00%
$ 545.65 million $ 251
Jul 11, 8 PM $ 0.0384
+0.42%
$ 205.37 million $ 250
Jul 11, 7 PM $ 0.0382
+0.29%
$ 204.41 million $ 245
Jul 11, 6 PM $ 0.0381
-27.31%
$ 203.71 million $ 248
Jul 11, 5 PM $ 0.0381
-0.03%
$ 203.88 million $ 258
Jul 11, 4 PM $ 0.0381
-0.12%
$ 203.93 million $ 257
Jul 11, 3 PM $ 0.0381
-1.27%
$ 203.88 million $ 285
Jul 11, 2 PM $ 0.0386
+0.00%
$ 206.48 million $ 286
Jul 11, 1 PM $ 0.038
+0.14%
$ 203.16 million $ 288
Jul 11, 12 PM $ 0.0379
+0.00%
$ 202.9 million $ 311
Jul 11, 11 AM $ 0.038
+0.37%
$ 203.41 million $ 310
Jul 11, 10 AM $ 0.038
+0.00%
$ 203.26 million $ 311
Jul 11, 8 AM $ 0.0379
+11.86%
$ 202.63 million $ 219
Jul 11, 7 AM $ 0.0359
+0.00%
$ 192.19 million $ 181
Jul 11, 6 AM $ 0.0349
+0.00%
$ 186.63 million $ 183
Jul 11, 5 AM $ 0.0352
+3.94%
$ 188.59 million $ 184
Jul 11, 4 AM $ 0.0367
-31.74%
$ 196.17 million $ 89
Jul 11, 3 AM $ 0.0341
+0.00%
$ -- $ 88
Jul 11, 12 AM $ 0.0346
-1.98%
$ 184.9 million $ 90
Jul 10, 11 PM $ 0.0352
+0.71%
$ 188.24 million $ 89
Jul 10, 9 PM $ 0.0355
+0.07%
$ 190.03 million $ 71
Jul 10, 8 PM $ 0.0351
-0.19%
$ 187.93 million $ 70
Jul 10, 7 PM $ 0.0345
-1.40%
$ 184.59 million $ 68
Jul 10, 6 PM $ 0.0343
-65.48%
$ 183.56 million $ 66
Jul 10, 5 PM $ 0.0994
+0.00%
$ 531.76 million $ 2
Jul 10, 4 PM $ 0.0994
+0.00%
$ 531.76 million $ 2
Jul 10, 3 PM $ 0.0000299
+0.35%
$ 160,024 $ 3
Jul 10, 2 PM $ 0.0000276
-8.81%
$ 147,734 $ 3
Jul 10, 1 PM $ 0.0363
-0.03%
$ 194.05 million $ 32
Jul 10, 12 PM $ 0.0367
+0.98%
$ 196.63 million $ 32
Jul 10, 11 AM $ 0.0374
-62.32%
$ 199.9 million $ 10
Jul 10, 9 AM $ 0.00803
+0.00%
$ 42.97 million $ 3
Jul 10, 8 AM $ 0.0362
-63.51%
$ 193.59 million $ 149
Jul 10, 7 AM $ 0.0992
+0.00%
$ 530.58 million $ 2