Mantra DAO Historical Data

OM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.0107
+0.00%
$ 51.24 million $ 154
Mar 28, 11 PM $ 0.0151
+0.00%
$ 72.22 million $ 364
Mar 28, 2 PM $ 0.0108
-0.09%
$ 51.65 million $ 501
Mar 28, 8 AM $ 0.0683
+0.00%
$ 326.6 million $ 28
Mar 28, 7 AM $ 0.0683
+0.17%
$ 326.57 million $ 28
Mar 28, 6 AM $ 0.0682
+0.38%
$ 325.98 million $ 26
Mar 28, 5 AM $ 0.068
-0.03%
$ 325.29 million $ 26
Mar 28, 3 AM $ 0.068
-0.18%
$ 325.02 million $ 26
Mar 28, 2 AM $ 0.0681
+0.00%
$ 325.73 million $ 29
Mar 28, 1 AM $ 0.068
+0.01%
$ 325.11 million $ 29
Mar 28, 12 AM $ 0.068
-0.13%
$ 325.16 million $ 29
Mar 27, 11 PM $ 0.0679
+0.00%
$ 324.52 million $ 29
Mar 27, 10 PM $ 0.0679
-0.15%
$ 324.55 million $ 29
Mar 27, 7 PM $ 0.0676
+0.00%
$ 323.51 million $ 27
Mar 27, 4 PM $ 0.0679
-0.04%
$ 324.89 million $ 31
Mar 27, 3 PM $ 0.0679
+0.09%
$ 324.69 million $ 31
Mar 27, 2 PM $ 0.0678
-0.34%
$ 324.43 million $ 30
Mar 27, 1 PM $ 0.0681
+0.50%
$ 325.63 million $ 85
Mar 27, 12 PM $ 0.0678
+0.07%
$ 324.06 million $ 80
Mar 27, 11 AM $ 0.0677
+0.07%
$ 323.86 million $ 71
Mar 27, 9 AM $ 0.0684
-0.17%
$ 327.09 million $ 70
Mar 27, 8 AM $ 0.0685
-1.01%
$ 327.56 million $ 71
Mar 27, 7 AM $ 0.0692
+0.13%
$ 330.89 million $ 163
Mar 27, 6 AM $ 0.0691
+0.13%
$ 330.47 million $ 162
Mar 27, 3 AM $ 0.0692
-0.01%
$ 330.87 million $ 162
Mar 27, 12 AM $ 0.0694
-0.07%
$ 331.84 million $ 159
Mar 26, 7 PM $ 0.0691
+0.00%
$ 330.31 million $ 169
Mar 26, 5 PM $ 0.0695
+0.00%
$ 332.6 million $ 169
Mar 26, 2 PM $ 0.0696
+0.28%
$ 332.74 million $ 2,518
Mar 26, 1 PM $ 0.0694
+0.06%
$ 331.78 million $ 2,472
Mar 26, 7 AM $ 0.0113
+0.00%
$ 53.84 million $ 1,166
Mar 25, 11 PM $ 0.0739
-0.68%
$ 353.34 million $ 308
Mar 25, 10 PM $ 0.0744
+0.28%
$ 355.63 million $ 301
Mar 25, 6 PM $ 0.0737
-0.24%
$ 352.68 million $ 300
Mar 25, 4 PM $ 0.0746
+5.02%
$ 356.92 million $ 235
Mar 25, 2 PM $ 0.0809
+0.00%
$ 386.9 million $ 259
Mar 25, 1 PM $ 0.0811
-5.35%
$ 387.73 million $ 270
Mar 25, 9 AM $ 0.0715
+0.00%
$ 341.8 million $ 240
Mar 25, 8 AM $ 0.0712
+0.67%
$ 340.67 million $ 240
Mar 25, 6 AM $ 0.0708
+0.00%
$ 338.41 million $ 234
Mar 25, 5 AM $ 0.0708
+0.00%
$ 338.38 million $ 230
Mar 25, 2 AM $ 0.0698
-6.14%
$ 333.63 million $ 225
Mar 25, 1 AM $ 0.0743
-1.51%
$ 355.41 million $ 134
Mar 25, 12 AM $ 0.0755
+6.90%
$ 360.89 million $ 41
Mar 24, 9 PM $ 0.0704
-0.12%
$ 336.61 million $ 53
Mar 24, 8 PM $ 0.0698
-0.05%
$ 333.96 million $ 51
Mar 24, 7 PM $ 0.0697
+0.00%
$ 333.36 million $ 50
Mar 24, 6 PM $ 0.0697
+0.15%
$ 333.18 million $ 53
Mar 24, 5 PM $ 0.0698
-0.05%
$ 333.7 million $ 52
Mar 24, 4 PM $ 0.0696
-0.48%
$ 332.78 million $ 47