Coinranking
Mantra DAO Historical Data
OM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 9 | $0.0182 | -2.49% | ||
| Oct 2 | $0.0187 | -8.98% | ||
| Sep 25 | $0.0205 | +6.65% | ||
| Sep 18 | $0.0203 | +8.66% | ||
| Sep 11 | $0.0188 | +0.01% | ||
| Sep 4 | $0.02 | +5.19% | ||
| Aug 28 | $0.019 | +0.22% | ||
| Aug 21 | $0.0187 | -6.37% | ||
| Aug 14 | $0.0196 | -13.29% | ||
| Aug 7 | $0.0219 | -1.74% | ||
| Jul 31 | $0.0223 | -5.14% | ||
| Jul 24 | $0.0235 | -2.49% | ||
| Jul 17 | $0.0241 | -1.44% | ||
| Jul 10 | $0.0244 | -14.50% | ||
| Jul 3 | $0.0286 | +24.10% | ||
| Jun 26 | $0.023 | -5.50% | ||
| Jun 19 | $0.0243 | +11.36% | ||
| Jun 12 | $0.0221 | +3.72% | ||
| Jun 5 | $0.0213 | -27.23% | ||
| May 29 | $0.0292 | +3.54% | ||
| May 22 | $0.028 | +1.13% | ||
| May 15 | $0.0288 | +1.77% | ||
| May 8 | $0.0281 | -7.13% | ||
| May 1 | $0.0303 | -10.40% | ||
| Apr 24 | $0.0344 | +0.11% | ||
| Apr 17 | $0.0353 | -8.28% | ||
| Apr 10 | $0.0381 | +2.24% | ||
| Apr 3 | $0.0373 | +9.18% | ||
| Mar 27 | $0.0341 | +2.25% | ||
| Mar 20 | $0.0326 | -7.35% | ||
| Mar 13 | $0.0346 | +3.97% | ||
| Mar 6 | $0.0317 | -17.08% | ||
| Feb 27 | $0.0382 | -15.18% | ||
| Feb 20 | $0.045 | +1.96% | ||
| Feb 13 | $0.0442 | +11.44% | ||
| Feb 6 | $0.0396 | -1.19% | ||
| Jan 30 | $0.0401 | +6.88% | ||
| Jan 23 | $0.0364 | +9.85% | ||
| Jan 16 | $0.0331 | +0.09% | ||
| Jan 9 | $0.0331 | +10.32% | ||
| Jan 2 | $0.03 | +6.56% | ||
| Dec 26 | $0.0282 | -4.25% | ||
| Dec 19 | $0.0294 | -1.95% | ||
| Dec 12 | $0.03 | -9.66% | ||
| Dec 5 | $0.0339 | -3.40% | ||
| Nov 28 | $0.0351 | +5.87% | ||
| Nov 21 | $0.0337 | +8.42% | ||
| Nov 14 | $0.0313 | +3.87% | ||
| Nov 7 | $0.0301 | -31.17% | ||
| Oct 31 | $0.0438 | +0.89% | ||