Mantra DAO Historical Data

OM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.0286
+24.10%
$ 21.58 million $ 69 million
Jun 26 $ 0.023
-5.50%
$ 17.05 million $ 22.67 million
Jun 19 $ 0.0243
+11.36%
$ 18.03 million $ 29.84 million
Jun 12 $ 0.0221
+3.72%
$ 16.16 million $ 15.83 million
Jun 5 $ 0.0213
-27.23%
$ 15.73 million $ 25.69 million
May 29 $ 0.0292
+3.54%
$ 21.62 million $ 53.7 million
May 22 $ 0.028
+1.13%
$ 20.49 million $ 18.19 million
May 15 $ 0.0288
+1.77%
$ 20.11 million $ 15.88 million
May 8 $ 0.0281
-7.13%
$ 20.24 million $ 16.28 million
May 1 $ 0.0303
-10.40%
$ 21.7 million $ 22.2 million
Apr 24 $ 0.0344
+0.11%
$ 24.23 million $ 28.76 million
Apr 17 $ 0.0353
-8.28%
$ 23.59 million $ 102.61 million
Apr 10 $ 0.0381
+2.24%
$ 26.41 million $ 62.19 million
Apr 3 $ 0.0373
+9.18%
$ 25.25 million $ 156.67 million
Mar 27 $ 0.0341
+2.25%
$ 23.12 million $ 32.58 million
Mar 20 $ 0.0326
-7.35%
$ 22.62 million $ 26.07 million
Mar 13 $ 0.0346
+3.97%
$ 23.8 million $ 25.74 million
Mar 6 $ 0.0317
-17.08%
$ 22.43 million $ 22.55 million
Feb 27 $ 0.0382
-15.18%
$ 25.76 million $ 32.99 million
Feb 20 $ 0.045
+1.96%
$ 29.16 million $ 69.86 million
Feb 13 $ 0.0442
+11.44%
$ 28.6 million $ 51.11 million
Feb 6 $ 0.0396
-1.19%
$ 25.66 million $ 37.76 million
Jan 30 $ 0.0401
+6.88%
$ 25.94 million $ 55.8 million
Jan 23 $ 0.0364
+9.85%
$ 24.04 million $ 27.68 million
Jan 16 $ 0.0331
+0.09%
$ 21.23 million $ 30.03 million
Jan 9 $ 0.0331
+10.32%
$ 21.15 million $ 22.01 million
Jan 2 $ 0.03
+6.56%
$ 18.75 million $ 16.71 million
Dec 26 $ 0.0282
-4.25%
$ 17.6 million $ 18.31 million
Dec 19 $ 0.0294
-1.95%
$ 18.38 million $ 16.29 million
Dec 12 $ 0.03
-9.66%
$ 18.63 million $ 16.65 million
Dec 5 $ 0.0339
-3.40%
$ 20.63 million $ 30.22 million
Nov 28 $ 0.0351
+5.87%
$ 21.68 million $ 23.8 million
Nov 21 $ 0.0337
+8.42%
$ 20.48 million $ 23.6 million
Nov 14 $ 0.0313
+3.87%
$ 16.94 million $ 19.71 million
Nov 7 $ 0.0301
-31.17%
$ 16.38 million $ 21.52 million
Oct 31 $ 0.0438
+0.89%
$ 23.75 million $ 18.91 million
Oct 24 $ 0.0434
+2.69%
$ 22.86 million $ 18.18 million
Oct 17 $ 0.0423
+1.84%
$ 22.27 million $ 50.32 million
Oct 10 $ 0.0415
-2.63%
$ 21.87 million $ 71.6 million
Oct 3 $ 0.0426
+1.15%
$ 22.46 million $ 14.83 million
Sep 26 $ 0.0422
+0.36%
$ 22.08 million $ 22 million
Sep 19 $ 0.0423
-1.57%
$ 22 million $ 14.57 million
Sep 12 $ 0.043
-12.96%
$ 25.32 million $ 32.93 million
Sep 5 $ 0.0494
+2.90%
$ 24.62 million $ 14.24 million
Aug 29 $ 0.048
+2.55%
$ 24.92 million $ 16.38 million
Aug 22 $ 0.0468
-7.83%
$ 24.3 million $ 29.54 million
Aug 15 $ 0.0508
-11.70%
$ 25.09 million $ 59.7 million
Aug 8 $ 0.0575
+3.70%
$ 28.41 million $ 44.05 million
Aug 1 $ 0.0555
+1.88%
$ 27.4 million $ 15.4 million
Jul 25 $ 0.0544
+3.49%
$ 26.9 million $ 113.42 million