Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantra DAO Historical Data

OM Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 10 AM $0.0373
+0.09%
$192.69 million $109
Jun 3, 8 AM $0.0412
+0.00%
$212.35 million $29
Jun 3, 7 AM $0.0413
+0.00%
$213.3 million $28
Jun 3, 5 AM $0.0403
+0.00%
$208.16 million $30
Jun 3, 12 AM $0.0415
+0.49%
$214.17 million $30
Jun 2, 11 PM $0.0411
-0.44%
$212.12 million $27
Jun 2, 8 PM $0.0416
+0.00%
$214.65 million $20
Jun 2, 5 PM $0.0418
+0.00%
$215.67 million $21
Jun 2, 2 PM $0.0421
-0.08%
$217.35 million $40
Jun 2, 8 AM $0.0339
+10.42%
$175.16 million $1
Jun 2, 5 AM $0.0306
+0.00%
$158.15 million $33
Jun 2, 4 AM $0.0367
+0.00%
$189.52 million $40
Jun 2, 2 AM $0.0352
+0.00%
$181.55 million $50
Jun 1, 11 PM $0.0432
+0.00%
$222.89 million $51
Jun 1, 9 PM $0.043
-0.53%
$222.07 million $51
Jun 1, 8 PM $0.0433
-0.35%
$223.58 million $48
Jun 1, 6 PM $0.0429
+0.00%
$221.15 million $57
Jun 1, 5 PM $0.0428
+0.36%
$220.97 million $57
Jun 1, 4 PM $0.0427
+2.66%
$220.21 million $57
Jun 1, 3 PM $0.0416
+0.00%
$214.43 million $39
Jun 1, 2 PM $0.0415
+0.00%
$214.39 million $40
Jun 1, 11 AM $0.0427
-0.64%
$220.3 million $40
Jun 1, 10 AM $0.0432
-2.07%
$222.99 million $39
Jun 1, 8 AM $0.0429
+0.00%
$221.26 million $39
Jun 1, 7 AM $0.043
+0.00%
$221.77 million $39
Jun 1, 4 AM $0.0433
-0.65%
$220.74 million $64
Jun 1, 3 AM $0.0436
-0.24%
$222.14 million $64
Jun 1, 2 AM $0.0436
+0.60%
$222.48 million $73
May 31, 9 PM $0.0435
+0.00%
$221.67 million $72
May 31, 8 PM $0.0435
+0.17%
$221.7 million $72
May 31, 6 PM $0.0435
-0.29%
$221.81 million $178
May 31, 2 PM $0.0449
+0.00%
$229.03 million $195
May 31, 10 AM $0.045
+0.00%
$229.6 million $227
May 31, 8 AM $0.0445
+0.36%
$226.99 million $232
May 31, 6 AM $0.0452
-2.89%
$230.36 million $235
May 31, 5 AM $0.0465
+0.00%
$237.28 million $253
May 31, 3 AM $0.0467
+0.16%
$237.89 million $253
May 31, 2 AM $0.046
+0.00%
$234.49 million $268
May 30, 7 PM $0.00721
+0.00%
$36.76 million $845
May 30, 3 PM $0.00726
-0.63%
$37.04 million $976
May 30, 12 PM $0.00707
-0.26%
$36.03 million $969
May 30, 11 AM $0.00752
+2.53%
$38.34 million $788
May 30, 9 AM $0.00729
-0.01%
$37.16 million $768
May 30, 5 AM $0.00726
+0.00%
$37.04 million $1,003
May 30, 4 AM $0.0072
+0.00%
$36.71 million $935
May 30, 1 AM $0.00734
-8.46%
$37.45 million $952
May 30, 12 AM $0.00813
+3.44%
$41.45 million $584
May 29, 11 PM $0.00817
-0.12%
$41.64 million $932
May 29, 5 PM $0.00837
+1.01%
$42.67 million $1,707
May 29, 1 PM $0.00794
+0.00%
$40.47 million $1,775