Mantra DAO Historical Data

OM Page 40
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.0734
+0.82%
$ 84.61 million $ 13.48 million
Jan 2, 8 AM $ 0.0728
+0.46%
$ 83.94 million $ 13.25 million
Jan 2, 7 AM $ 0.0724
-1.02%
$ 83.54 million $ 13.15 million
Jan 2, 6 AM $ 0.0732
-0.06%
$ 84.39 million $ 12.65 million
Jan 2, 5 AM $ 0.0732
-0.14%
$ 84.45 million $ 12.4 million
Jan 2, 4 AM $ 0.0733
-0.17%
$ 84.56 million $ 12.08 million
Jan 2, 3 AM $ 0.0735
+0.46%
$ 84.71 million $ 12.23 million
Jan 2, 2 AM $ 0.0731
-0.10%
$ 84.32 million $ 11.97 million
Jan 2, 1 AM $ 0.0732
-0.54%
$ 84.41 million $ 12.13 million
Jan 2, 12 AM $ 0.0736
+0.13%
$ 84.9 million $ 12.05 million
Jan 1, 11 PM $ 0.0735
+0.04%
$ 84.76 million $ 12.15 million
Jan 1, 10 PM $ 0.0735
+0.43%
$ 84.73 million $ 12.2 million
Jan 1, 9 PM $ 0.0732
+0.15%
$ 84.37 million $ 12.22 million
Jan 1, 8 PM $ 0.073
+0.21%
$ 84.24 million $ 12.31 million
Jan 1, 7 PM $ 0.0729
+0.39%
$ 84.06 million $ 12.31 million
Jan 1, 6 PM $ 0.0726
-0.23%
$ 83.73 million $ 12.32 million
Jan 1, 5 PM $ 0.0728
-0.57%
$ 83.92 million $ 12.28 million
Jan 1, 4 PM $ 0.0732
+0.95%
$ 84.4 million $ 12.26 million
Jan 1, 3 PM $ 0.0725
-1.23%
$ 83.61 million $ 12.51 million
Jan 1, 2 PM $ 0.0734
+1.40%
$ 84.73 million $ 12.63 million
Jan 1, 1 PM $ 0.0724
+2.67%
$ 83.48 million $ 12.28 million
Jan 1, 12 PM $ 0.0705
+0.47%
$ 81.3 million $ 12.01 million
Jan 1, 11 AM $ 0.0702
+0.00%
$ 80.92 million $ 11.94 million
Jan 1, 10 AM $ 0.0702
+0.24%
$ 80.9 million $ 12.22 million
Jan 1, 9 AM $ 0.07
+0.19%
$ 80.71 million $ 12.33 million
Jan 1, 8 AM $ 0.0699
+0.27%
$ 80.56 million $ 12.24 million
Jan 1, 7 AM $ 0.0697
+0.28%
$ 80.34 million $ 12.17 million
Jan 1, 6 AM $ 0.0695
-0.36%
$ 80.11 million $ 12.14 million
Jan 1, 5 AM $ 0.0697
+1.03%
$ 80.41 million $ 12.16 million
Jan 1, 4 AM $ 0.069
-0.19%
$ 79.58 million $ 12.1 million
Jan 1, 3 AM $ 0.0691
-0.18%
$ 79.73 million $ 12.12 million
Jan 1, 2 AM $ 0.0693
+0.17%
$ 79.86 million $ 12.26 million
Jan 1, 1 AM $ 0.0691
+0.01%
$ 79.74 million $ 12.3 million
Jan 1, 12 AM $ 0.0691
-0.04%
$ 79.73 million $ 12.32 million
Dec 31, 11 PM $ 0.0692
+0.14%
$ 79.75 million $ 12.32 million
Dec 31, 10 PM $ 0.0691
-0.32%
$ 79.63 million $ 12.22 million
Dec 31, 9 PM $ 0.0693
-0.35%
$ 79.9 million $ 11.99 million
Dec 31, 8 PM $ 0.0695
+0.66%
$ 80.18 million $ 12.11 million
Dec 31, 7 PM $ 0.0691
+0.35%
$ 79.66 million $ 11.84 million
Dec 31, 6 PM $ 0.0688
-0.01%
$ 79.38 million $ 11.77 million
Dec 31, 5 PM $ 0.0688
-0.45%
$ 79.39 million $ 11.68 million
Dec 31, 4 PM $ 0.0692
-2.17%
$ 79.75 million $ 11.74 million
Dec 31, 3 PM $ 0.0707
-2.09%
$ 81.52 million $ 11.1 million
Dec 31, 2 PM $ 0.0722
+2.10%
$ 83.26 million $ 11.12 million
Dec 31, 1 PM $ 0.0707
+1.37%
$ 81.55 million $ 10.51 million
Dec 31, 12 PM $ 0.0698
-0.39%
$ 80.45 million $ 10.16 million
Dec 31, 11 AM $ 0.07
+0.13%
$ 80.78 million $ 10.15 million
Dec 31, 10 AM $ 0.07
-0.66%
$ 80.67 million $ 10.07 million
Dec 31, 9 AM $ 0.0704
+0.42%
$ 81.21 million $ 9.96 million
Dec 31, 8 AM $ 0.0701
-0.13%
$ 80.86 million $ 10.17 million