Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantra DAO Historical Data

OM Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 1 PM $0.00794
+0.00%
$40.47 million $1,775
May 29, 7 AM $0.0079
+0.00%
$40.26 million $2,177
May 29, 6 AM $0.00789
-0.41%
$40.22 million $2,146
May 29, 5 AM $0.00792
+0.00%
$40.38 million $2,053
May 29, 1 AM $0.00793
-0.02%
$40.44 million $2,040
May 29, 12 AM $0.0079
-0.45%
$40.28 million $2,030
May 28, 10 PM $0.00801
+0.00%
$40.85 million $1,958
May 28, 9 PM $0.00802
+10.06%
$40.91 million $1,652
May 28, 8 PM $0.00729
-0.74%
$37.19 million $1,157
May 28, 7 PM $0.00694
+0.00%
$35.39 million $1,145
May 28, 6 PM $0.00671
+0.00%
$34.24 million $1,015
May 28, 5 PM $0.00656
+0.00%
$33.44 million $987
May 28, 4 PM $0.00654
-0.31%
$33.34 million $838
May 28, 3 PM $0.00677
+0.00%
$34.51 million $884
May 28, 2 PM $0.00674
+0.00%
$34.38 million $869
May 28, 1 PM $0.00667
+1.98%
$34.02 million $911
May 28, 12 PM $0.00622
+0.52%
$31.73 million $856
May 28, 11 AM $0.00682
-1.03%
$34.78 million $789
May 28, 10 AM $0.00686
+0.34%
$34.98 million $676
May 28, 9 AM $0.00676
+0.00%
$34.46 million $609
May 28, 7 AM $0.0068
+0.42%
$34.69 million $590
May 28, 6 AM $0.00675
+0.00%
$34.42 million $587
May 28, 5 AM $0.0067
+0.86%
$34.15 million $591
May 28, 1 AM $0.00724
+0.00%
$-- $561
May 28, 12 AM $0.00719
+0.00%
$36.68 million $474
May 27, 10 PM $0.00726
+0.24%
$37.02 million $472
May 27, 9 PM $0.00753
+1.06%
$38.38 million $375
May 27, 8 PM $0.0075
+4.53%
$38.22 million $361
May 27, 5 PM $0.00735
-2.49%
$37.46 million $353
May 27, 3 PM $0.0078
-0.16%
$39.76 million $312
May 27, 1 PM $0.00779
+0.00%
$39.73 million $284
May 27, 11 AM $0.00755
+0.00%
$-- $17
May 27, 7 AM $0.0076
+0.00%
$38.75 million $326
May 27, 1 AM $0.0463
-0.44%
$235.99 million $499
May 27, 12 AM $0.0465
-5.16%
$236.99 million $465
May 26, 9 PM $0.0443
-0.20%
$226.1 million $328
May 26, 8 PM $0.0444
-0.07%
$226.36 million $402
May 26, 7 PM $0.0444
+0.12%
$226.61 million $401
May 26, 6 PM $0.0443
+0.00%
$226.05 million $669
May 26, 5 PM $0.0443
-0.73%
$226.04 million $674
May 26, 4 PM $0.0446
+0.07%
$227.24 million $674
May 26, 3 PM $0.0471
+0.00%
$-- $661
May 26, 2 PM $0.0472
+1.74%
$240.72 million $661
May 26, 1 PM $0.0464
-5.34%
$236.68 million $713
May 26, 9 AM $0.0491
+0.00%
$250.23 million $683
May 26, 8 AM $0.0491
+0.01%
$250.24 million $685
May 26, 7 AM $0.0489
+0.06%
$249.48 million $682
May 26, 6 AM $0.0494
+0.00%
$252.09 million $685
May 26, 5 AM $0.0494
+0.00%
$252.07 million $674
May 26, 4 AM $0.0494
+66.17%
$252.07 million $639