Mantra DAO Historical Data

OM Page 41
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.0691
+0.01%
$ 79.74 million $ 12.3 million
Jan 1, 12 AM $ 0.0691
-0.04%
$ 79.73 million $ 12.32 million
Dec 31, 11 PM $ 0.0692
+0.14%
$ 79.75 million $ 12.32 million
Dec 31, 10 PM $ 0.0691
-0.32%
$ 79.63 million $ 12.22 million
Dec 31, 9 PM $ 0.0693
-0.35%
$ 79.9 million $ 11.99 million
Dec 31, 8 PM $ 0.0695
+0.66%
$ 80.18 million $ 12.11 million
Dec 31, 7 PM $ 0.0691
+0.35%
$ 79.66 million $ 11.84 million
Dec 31, 6 PM $ 0.0688
-0.01%
$ 79.38 million $ 11.77 million
Dec 31, 5 PM $ 0.0688
-0.45%
$ 79.39 million $ 11.68 million
Dec 31, 4 PM $ 0.0692
-2.17%
$ 79.75 million $ 11.74 million
Dec 31, 3 PM $ 0.0707
-2.09%
$ 81.52 million $ 11.1 million
Dec 31, 2 PM $ 0.0722
+2.10%
$ 83.26 million $ 11.12 million
Dec 31, 1 PM $ 0.0707
+1.37%
$ 81.55 million $ 10.51 million
Dec 31, 12 PM $ 0.0698
-0.39%
$ 80.45 million $ 10.16 million
Dec 31, 11 AM $ 0.07
+0.13%
$ 80.78 million $ 10.15 million
Dec 31, 10 AM $ 0.07
-0.66%
$ 80.67 million $ 10.07 million
Dec 31, 9 AM $ 0.0704
+0.42%
$ 81.21 million $ 9.96 million
Dec 31, 8 AM $ 0.0701
-0.13%
$ 80.86 million $ 10.17 million
Dec 31, 7 AM $ 0.0702
+0.11%
$ 80.97 million $ 10.26 million
Dec 31, 6 AM $ 0.0701
-0.09%
$ 80.89 million $ 10.47 million
Dec 31, 5 AM $ 0.0702
+0.09%
$ 80.96 million $ 10.6 million
Dec 31, 4 AM $ 0.0701
-0.07%
$ 80.89 million $ 10.71 million
Dec 31, 3 AM $ 0.0702
-0.06%
$ 80.95 million $ 10.79 million
Dec 31, 2 AM $ 0.0702
-0.02%
$ 81 million $ 10.99 million
Dec 31, 1 AM $ 0.0702
+0.55%
$ 81.01 million $ 11.15 million
Dec 31, 12 AM $ 0.0699
-0.44%
$ 80.57 million $ 11.38 million
Dec 30, 11 PM $ 0.0702
-0.07%
$ 80.93 million $ 12.99 million
Dec 30, 10 PM $ 0.0702
-0.02%
$ 80.99 million $ 13.08 million
Dec 30, 9 PM $ 0.0702
+0.00%
$ 81.01 million $ 13.04 million
Dec 30, 8 PM $ 0.0702
-0.58%
$ 80.99 million $ 13.08 million
Dec 30, 7 PM $ 0.0707
+0.31%
$ 81.48 million $ 13.2 million
Dec 30, 6 PM $ 0.0704
-0.34%
$ 81.23 million $ 13.09 million
Dec 30, 5 PM $ 0.0707
-0.22%
$ 81.51 million $ 13.12 million
Dec 30, 4 PM $ 0.0708
+0.00%
$ 81.69 million $ 12.97 million
Dec 30, 3 PM $ 0.0708
+0.20%
$ 81.67 million $ 12.96 million
Dec 30, 2 PM $ 0.0707
-1.15%
$ 81.53 million $ 12.6 million
Dec 30, 1 PM $ 0.0715
+0.41%
$ 82.48 million $ 12.29 million
Dec 30, 12 PM $ 0.0712
-0.15%
$ 82.14 million $ 12.33 million
Dec 30, 11 AM $ 0.0713
+0.04%
$ 82.29 million $ 12.56 million
Dec 30, 10 AM $ 0.0713
-0.21%
$ 82.23 million $ 12.51 million
Dec 30, 9 AM $ 0.0715
+0.59%
$ 82.38 million $ 12.61 million
Dec 30, 8 AM $ 0.071
+0.28%
$ 81.94 million $ 12.58 million
Dec 30, 7 AM $ 0.0708
+0.36%
$ 81.7 million $ 12.51 million
Dec 30, 6 AM $ 0.0706
+0.03%
$ 81.38 million $ 12.66 million
Dec 30, 5 AM $ 0.0705
+0.07%
$ 81.35 million $ 12.57 million
Dec 30, 4 AM $ 0.0705
-0.22%
$ 81.29 million $ 12.52 million
Dec 30, 3 AM $ 0.0706
+0.57%
$ 81.47 million $ 12.62 million
Dec 30, 2 AM $ 0.0702
-0.46%
$ 81.01 million $ 12.41 million
Dec 30, 1 AM $ 0.0706
-0.30%
$ 81.38 million $ 12.23 million
Dec 30, 12 AM $ 0.0708
-2.18%
$ 81.63 million $ 11.96 million