Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantra DAO Historical Data

OM Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 4 AM $0.0494
+66.17%
$252.07 million $639
May 26, 3 AM $0.0299
+0.00%
$152.25 million $904
May 26, 12 AM $0.00756
+0.00%
$38.54 million $913
May 25, 11 PM $0.00756
-0.12%
$38.53 million $913
May 25, 6 PM $0.00754
+0.02%
$38.47 million $1,180
May 25, 4 PM $0.00755
-4.37%
$38.52 million $1,409
May 25, 3 PM $0.00764
+2.65%
$38.97 million $1,394
May 25, 2 PM $0.00748
+1.84%
$38.13 million $1,358
May 25, 1 PM $0.00725
+1.04%
$36.97 million $1,160
May 25, 12 PM $0.00718
-17.01%
$36.61 million $2
May 25, 9 AM $0.00869
+0.00%
$44.32 million $33
May 25, 3 AM $0.009
+0.00%
$45.46 million $617
May 24, 6 PM $0.042
+1.22%
$212.34 million $103
May 24, 5 PM $0.0416
+1.45%
$210.2 million $210
May 24, 4 PM $0.0411
+0.00%
$207.43 million $214
May 24, 9 AM $0.0412
+1.52%
$208.22 million $209
May 24, 8 AM $0.0405
+0.00%
$204.44 million $199
May 24, 7 AM $0.0405
+0.00%
$204.67 million $200
May 24, 6 AM $0.0405
-3.47%
$204.67 million $200
May 24, 4 AM $0.0421
-0.05%
$212.43 million $182
May 24, 3 AM $0.042
+0.00%
$212.27 million $169
May 24, 2 AM $0.0429
+0.00%
$216.5 million $169
May 24, 12 AM $0.0428
+0.00%
$216.19 million $170
May 23, 11 PM $0.0432
+0.00%
$218.02 million $169
May 23, 9 PM $0.0429
+0.00%
$216.58 million $172
May 23, 8 PM $0.0429
+2.09%
$216.58 million $168
May 23, 7 PM $0.0419
-0.13%
$211.73 million $157
May 23, 6 PM $0.042
+6.94%
$211.9 million $157
May 23, 5 PM $0.0392
+2.08%
$197.98 million $37
May 23, 1 PM $0.038
+0.07%
$191.78 million $22
May 23, 12 PM $0.0379
-0.01%
$191.67 million $3,156
May 23, 5 AM $0.00685
-0.44%
$34.58 million $3,316
May 23, 4 AM $0.00684
+0.97%
$34.55 million $3,276
May 23, 2 AM $0.00672
+2.68%
$33.94 million $3,695
May 23, 1 AM $0.00718
+2.02%
$36.27 million $3,079
May 23, 12 AM $0.00783
-6.01%
$39.56 million $52
May 22, 11 PM $0.00833
+0.23%
$42.09 million $2,024
May 22, 10 PM $0.00789
+3.75%
$39.83 million $1,986
May 22, 9 PM $0.00761
+0.16%
$38.41 million $1,794
May 22, 8 PM $0.0076
+0.00%
$38.38 million $1,787
May 22, 7 PM $0.00767
+3.25%
$38.72 million $1,705
May 22, 6 PM $0.0076
+0.00%
$38.4 million $1,728
May 22, 5 PM $0.00757
+0.00%
$38.25 million $1,726
May 22, 4 PM $0.00757
+1.98%
$38.25 million $1,719
May 22, 3 PM $0.00757
+0.00%
$38.25 million $1,641
May 22, 2 PM $0.00759
+3.88%
$38.35 million $1,628
May 22, 1 PM $0.00812
-0.95%
$41.01 million $22
May 22, 7 AM $0.00819
+0.00%
$41.35 million $195,186
May 22, 12 AM $11.12M
+0.00%
$56.15 quadrillion $2.21 million
May 21, 4 PM $11.23M
-0.10%
$56.74 quadrillion $3.69 million