Mantra DAO Historical Data

OM Page 43
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.0753
+0.99%
$ 86.16 million $ 10.12 million
Dec 27, 10 PM $ 0.0746
-0.18%
$ 85.3 million $ 9.96 million
Dec 27, 9 PM $ 0.0747
+0.22%
$ 85.47 million $ 9.94 million
Dec 27, 8 PM $ 0.0745
-0.01%
$ 85.27 million $ 10 million
Dec 27, 7 PM $ 0.0746
+0.42%
$ 85.25 million $ 9.92 million
Dec 27, 6 PM $ 0.0742
-0.55%
$ 84.91 million $ 9.9 million
Dec 27, 5 PM $ 0.0746
+0.27%
$ 85.38 million $ 10.1 million
Dec 27, 4 PM $ 0.0744
-0.49%
$ 85.15 million $ 10.32 million
Dec 27, 3 PM $ 0.0748
+0.28%
$ 85.59 million $ 10.57 million
Dec 27, 2 PM $ 0.0746
+0.17%
$ 85.34 million $ 11.03 million
Dec 27, 1 PM $ 0.0745
-0.25%
$ 85.19 million $ 12.22 million
Dec 27, 12 PM $ 0.0747
-0.30%
$ 85.4 million $ 12.64 million
Dec 27, 11 AM $ 0.0749
+0.30%
$ 85.66 million $ 12.71 million
Dec 27, 10 AM $ 0.0747
-0.52%
$ 85.4 million $ 12.76 million
Dec 27, 9 AM $ 0.0751
-0.26%
$ 85.85 million $ 12.94 million
Dec 27, 8 AM $ 0.0753
-0.06%
$ 86.07 million $ 13.07 million
Dec 27, 7 AM $ 0.0753
+0.06%
$ 86.12 million $ 13.33 million
Dec 27, 6 AM $ 0.0752
-0.05%
$ 86.07 million $ 13.55 million
Dec 27, 5 AM $ 0.0753
+0.22%
$ 86.11 million $ 13.45 million
Dec 27, 4 AM $ 0.0751
+0.91%
$ 85.92 million $ 13.45 million
Dec 27, 3 AM $ 0.0744
+0.05%
$ 85.14 million $ 13.71 million
Dec 27, 2 AM $ 0.0744
+0.23%
$ 85.1 million $ 13.95 million
Dec 27, 1 AM $ 0.0742
+0.08%
$ 84.91 million $ 14.11 million
Dec 27, 12 AM $ 0.0742
+1.71%
$ 84.84 million $ 14.1 million
Dec 26, 11 PM $ 0.0729
-0.21%
$ 83.41 million $ 14.09 million
Dec 26, 10 PM $ 0.0731
+0.14%
$ 83.59 million $ 14.56 million
Dec 26, 9 PM $ 0.073
-0.39%
$ 83.47 million $ 14.98 million
Dec 26, 8 PM $ 0.0733
-0.09%
$ 83.8 million $ 15.45 million
Dec 26, 7 PM $ 0.0733
+0.52%
$ 83.86 million $ 15.95 million
Dec 26, 6 PM $ 0.073
+0.00%
$ 83.44 million $ 17 million
Dec 26, 5 PM $ 0.073
+0.54%
$ 83.44 million $ 18.14 million
Dec 26, 4 PM $ 0.0726
-0.78%
$ 82.99 million $ 18.98 million
Dec 26, 3 PM $ 0.0731
-0.26%
$ 83.62 million $ 21.77 million
Dec 26, 2 PM $ 0.0733
-0.77%
$ 83.86 million $ 28.78 million
Dec 26, 1 PM $ 0.0739
-0.26%
$ 84.52 million $ 28.09 million
Dec 26, 12 PM $ 0.0741
-0.22%
$ 84.74 million $ 27.73 million
Dec 26, 11 AM $ 0.0743
-0.04%
$ 84.93 million $ 28.2 million
Dec 26, 10 AM $ 0.0743
+0.00%
$ 84.96 million $ 29.17 million
Dec 26, 9 AM $ 0.0743
+0.28%
$ 84.96 million $ 29.63 million
Dec 26, 8 AM $ 0.0741
-0.14%
$ 84.72 million $ 29.71 million
Dec 26, 7 AM $ 0.0742
-0.31%
$ 84.9 million $ 30.14 million
Dec 26, 6 AM $ 0.0744
-0.88%
$ 85.1 million $ 30.29 million
Dec 26, 5 AM $ 0.0751
-0.77%
$ 85.86 million $ 30.21 million
Dec 26, 4 AM $ 0.0756
+1.05%
$ 86.52 million $ 30.21 million
Dec 26, 3 AM $ 0.0749
+0.11%
$ 85.63 million $ 29.9 million
Dec 26, 2 AM $ 0.0748
+1.07%
$ 85.54 million $ 29.65 million
Dec 26, 1 AM $ 0.074
+1.00%
$ 84.63 million $ 29.52 million
Dec 26, 12 AM $ 0.0733
-1.49%
$ 83.79 million $ 29.35 million
Dec 25, 11 PM $ 0.0744
-0.23%
$ 85.12 million $ 29.07 million
Dec 25, 10 PM $ 0.0745
-1.96%
$ 85.25 million $ 28.57 million