Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantra DAO Historical Data

OM Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 7 AM $0.0839
+0.00%
$423.81 million $489,499
May 19, 6 AM $0.0839
+0.00%
$423.81 million $489,499
May 19, 5 AM $0.0839
+0.00%
$423.81 million $489,499
May 18, 11 PM $10.82M
+0.00%
$54.64 quadrillion $421,703
May 18, 9 PM $11.19M
+0.00%
$56.54 quadrillion $520,527
May 18, 7 PM $10.69M
+0.00%
$53.98 quadrillion $676,127
May 18, 6 PM $10.68M
+0.00%
$53.93 quadrillion $678,201
May 18, 2 PM $10.06M
+0.00%
$50.8 quadrillion $1.58 million
May 18, 6 AM $0.00757
+0.00%
$38.24 million $12
May 17, 11 PM $0.00963
+1.32%
$48.52 million $1.9 million
May 17, 3 PM $0.0104
+0.00%
$52.39 million $67
May 17, 2 PM $0.0106
+0.00%
$53.34 million $57
May 17, 1 PM $0.0105
+0.59%
$52.89 million $57
May 17, 11 AM $0.0105
+0.00%
$-- $70
May 17, 1 AM $11.71M
+0.00%
$59.04 quadrillion $82.25 million
May 17, 12 AM $11.94M
+0.00%
$60.18 quadrillion $82.29 million
May 16, 11 PM $11.04M
+0.00%
$55.62 quadrillion $81.99 million
May 16, 10 PM $11.04M
-2.71%
$55.64 quadrillion $81.99 million
May 16, 8 PM $11M
+0.00%
$55.43 quadrillion $4.91 million
May 16, 7 PM $11.08M
+0.00%
$55.87 quadrillion $69.53 million
May 16, 6 PM $11.1M
+0.00%
$55.95 quadrillion $69.5 million
May 16, 1 PM $11.1M
+0.00%
$55.95 quadrillion $8.27 million
May 16, 12 PM $10.97M
+0.00%
$55.29 quadrillion $8.29 million
May 16, 11 AM $10.97M
-0.87%
$55.29 quadrillion $8.33 million
May 16, 8 AM $11.42M
+1.97%
$57.56 quadrillion $8.79 million
May 16, 4 AM $11.31M
-0.26%
$56.98 quadrillion $4.42 million
May 16, 3 AM $11.64M
+0.00%
$58.67 quadrillion $4.33 million
May 16, 2 AM $11.29M
-2.32%
$56.91 quadrillion $4.45 million
May 15, 11 PM $11.2M
-0.63%
$56.46 quadrillion $4.4 million
May 15, 10 PM $11.23M
+0.00%
$56.59 quadrillion $6.11 million
May 15, 9 PM $11.23M
-4.14%
$56.59 quadrillion $5.78 million
May 15, 8 PM $11.71M
+0.00%
$59.03 quadrillion $6.07 million
May 15, 2 PM $0.0394
+0.00%
$198.55 million $1,110
May 15, 11 AM $0.0115
-0.82%
$57.81 million $1,110
May 15, 10 AM $0.0112
+0.00%
$56.37 million $1,199
May 15, 6 AM $0.0113
+0.00%
$57.18 million $2.32 million
May 14, 11 PM $0.0465
+0.00%
$234.53 million $1,583
May 14, 9 PM $0.0109
-4.58%
$55.14 million $3.97 million
May 14, 12 PM $10.85M
+0.00%
$54.71 quadrillion $4 million
May 14, 11 AM $10.86M
-0.35%
$54.72 quadrillion $4.03 million
May 14, 10 AM $10.5M
-3.03%
$52.91 quadrillion $3.87 million
May 14, 9 AM $10.82M
+4.49%
$54.52 quadrillion $4 million
May 14, 8 AM $10.44M
+0.28%
$52.61 quadrillion $4.45 million
May 14, 7 AM $10.4M
+11.57%
$52.4 quadrillion $4.54 million
May 14, 5 AM $8.96M
+0.00%
$45.14 quadrillion $3.86 million
May 14, 4 AM $8.74M
+0.00%
$44.06 quadrillion $3.89 million
May 14, 2 AM $8.95M
+0.00%
$45.09 quadrillion $5.39 million
May 14, 1 AM $8.96M
-5.50%
$45.14 quadrillion $5.24 million
May 14, 12 AM $9.74M
+0.00%
$49.09 quadrillion $4.19 million
May 13, 6 PM $9.76M
+0.00%
$49.19 quadrillion $4.79 million