Mantra DAO Historical Data

OM Page 44
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.0745
-1.96%
$ 85.25 million $ 28.57 million
Dec 25, 9 PM $ 0.076
+0.94%
$ 86.97 million $ 28.24 million
Dec 25, 8 PM $ 0.0753
-0.75%
$ 86.16 million $ 27.57 million
Dec 25, 7 PM $ 0.0759
-1.75%
$ 86.81 million $ 27.01 million
Dec 25, 6 PM $ 0.0773
+0.42%
$ 88.36 million $ 26.05 million
Dec 25, 5 PM $ 0.0769
+1.01%
$ 87.99 million $ 25.2 million
Dec 25, 4 PM $ 0.0762
-2.37%
$ 87.11 million $ 24.32 million
Dec 25, 3 PM $ 0.078
+3.15%
$ 89.54 million $ 21.38 million
Dec 25, 2 PM $ 0.0756
+2.06%
$ 86.5 million $ 14.01 million
Dec 25, 1 PM $ 0.0741
+0.09%
$ 84.73 million $ 13.73 million
Dec 25, 12 PM $ 0.074
-1.19%
$ 84.65 million $ 13.64 million
Dec 25, 11 AM $ 0.0749
-0.20%
$ 85.71 million $ 13.15 million
Dec 25, 10 AM $ 0.0751
+0.90%
$ 85.89 million $ 12.21 million
Dec 25, 9 AM $ 0.0744
+0.59%
$ 85.11 million $ 11.61 million
Dec 25, 8 AM $ 0.074
-0.08%
$ 84.54 million $ 11.39 million
Dec 25, 7 AM $ 0.074
+1.01%
$ 84.68 million $ 10.91 million
Dec 25, 6 AM $ 0.0733
-0.04%
$ 83.86 million $ 10.52 million
Dec 25, 5 AM $ 0.0733
+0.24%
$ 83.87 million $ 10.55 million
Dec 25, 4 AM $ 0.0731
+0.40%
$ 83.65 million $ 10.72 million
Dec 25, 3 AM $ 0.0728
+0.56%
$ 83.32 million $ 11.22 million
Dec 25, 2 AM $ 0.0724
+0.06%
$ 82.85 million $ 11.26 million
Dec 25, 1 AM $ 0.0724
+0.74%
$ 82.81 million $ 11.11 million
Dec 25, 12 AM $ 0.0719
+0.51%
$ 82.2 million $ 11.09 million
Dec 24, 11 PM $ 0.0715
-0.25%
$ 81.78 million $ 11.17 million
Dec 24, 10 PM $ 0.0717
+0.62%
$ 81.99 million $ 11.34 million
Dec 24, 9 PM $ 0.0712
+0.27%
$ 81.48 million $ 11.09 million
Dec 24, 8 PM $ 0.071
-0.35%
$ 81.26 million $ 11.06 million
Dec 24, 7 PM $ 0.0713
+0.68%
$ 81.54 million $ 11.12 million
Dec 24, 6 PM $ 0.0708
-0.14%
$ 81 million $ 11.32 million
Dec 24, 5 PM $ 0.0709
-0.24%
$ 81.11 million $ 11.44 million
Dec 24, 4 PM $ 0.0711
+1.29%
$ 81.21 million $ 11.31 million
Dec 24, 3 PM $ 0.0702
+0.38%
$ 80.28 million $ 11.43 million
Dec 24, 2 PM $ 0.0699
-1.23%
$ 79.97 million $ 11.34 million
Dec 24, 1 PM $ 0.0708
+0.41%
$ 80.96 million $ 11.42 million
Dec 24, 12 PM $ 0.0705
+0.18%
$ 80.64 million $ 11.5 million
Dec 24, 11 AM $ 0.0704
-0.15%
$ 80.5 million $ 11.72 million
Dec 24, 10 AM $ 0.0705
+0.45%
$ 80.61 million $ 11.6 million
Dec 24, 9 AM $ 0.0702
+0.21%
$ 80.25 million $ 11.19 million
Dec 24, 8 AM $ 0.07
+0.60%
$ 80.08 million $ 11.24 million
Dec 24, 7 AM $ 0.0696
-0.74%
$ 79.6 million $ 11.11 million
Dec 24, 6 AM $ 0.0701
+0.25%
$ 80.2 million $ 11.16 million
Dec 24, 5 AM $ 0.0699
-0.43%
$ 79.99 million $ 11.14 million
Dec 24, 4 AM $ 0.0702
-0.12%
$ 80.34 million $ 10.9 million
Dec 24, 3 AM $ 0.0703
+0.27%
$ 80.4 million $ 10.28 million
Dec 24, 2 AM $ 0.0701
-0.13%
$ 80.22 million $ 10.14 million
Dec 24, 1 AM $ 0.0702
-0.36%
$ 80.32 million $ 10.14 million
Dec 24, 12 AM $ 0.0705
+0.54%
$ 80.61 million $ 10.12 million
Dec 23, 11 PM $ 0.0701
+0.96%
$ 80.17 million $ 10.06 million
Dec 23, 10 PM $ 0.0694
+0.02%
$ 79.41 million $ 9.96 million
Dec 23, 9 PM $ 0.0694
-0.05%
$ 79.4 million $ 10.03 million