Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantra DAO Historical Data

OM Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 5 PM $9.77M
+2.29%
$49.25 quadrillion $4.78 million
May 13, 4 PM $9.55M
+4.70%
$48.14 quadrillion $4.54 million
May 13, 3 PM $9.23M
+0.00%
$46.51 quadrillion $3.46 million
May 13, 1 PM $8.69M
-1.32%
$43.78 quadrillion $4.01 million
May 13, 10 AM $8.81M
-6.88%
$44.4 quadrillion $4.56 million
May 13, 9 AM $9.48M
+1.39%
$47.78 quadrillion $4.42 million
May 13, 8 AM $9.35M
-0.06%
$47.14 quadrillion $4.32 million
May 13, 7 AM $8.85M
-0.75%
$44.62 quadrillion $3.54 million
May 13, 5 AM $8.41M
-4.76%
$42.39 quadrillion $3.71 million
May 13, 4 AM $8.83M
+4.26%
$44.52 quadrillion $3.24 million
May 13, 3 AM $8.55M
-0.02%
$43.1 quadrillion $3.21 million
May 13, 12 AM $8.03M
+0.00%
$40.46 quadrillion $2.23 million
May 12, 8 PM $8.11M
+0.15%
$40.87 quadrillion $2.4 million
May 12, 7 PM $8.09M
-3.59%
$40.78 quadrillion $2.82 million
May 12, 6 PM $8.38M
-1.15%
$42.23 quadrillion $2.06 million
May 12, 10 AM $0.0399
+0.00%
$201.14 million $1,085
May 12, 8 AM $0.0114
+0.00%
$57.5 million $1,243
May 12, 7 AM $0.0114
+0.00%
$57.41 million $1,331
May 12, 6 AM $0.0113
+0.00%
$57.2 million $1,437
May 12, 5 AM $0.0114
+0.00%
$57.26 million $1,426
May 12, 4 AM $0.0114
+4.57%
$57.28 million $1,428
May 12, 3 AM $0.0108
+0.00%
$54.5 million $1,181
May 12, 12 AM $0.0109
-2.90%
$54.96 million $1,579
May 11, 11 PM $0.0112
+0.78%
$56.37 million $1,587
May 11, 4 PM $0.0119
-0.03%
$60.03 million $1,461
May 11, 11 AM $0.012
-0.14%
$60.41 million $1.18 million
May 11, 9 AM $0.0121
+4.31%
$60.93 million $1.18 million
May 11, 3 AM $8.81M
+0.00%
$43.94 quadrillion $1.17 million
May 10, 8 PM $8.25M
+0.00%
$41.15 quadrillion $1.19 million
May 10, 1 PM $0.0469
+0.00%
$234.11 million $5,954
May 10, 10 AM $0.0123
-0.03%
$61.45 million $6,374
May 10, 9 AM $0.0123
+0.00%
$61.18 million $6,413
May 10, 8 AM $0.0123
+0.00%
$61.17 million $5,931
May 10, 7 AM $0.0121
-0.59%
$60.49 million $5,924
May 10, 6 AM $0.0122
+0.96%
$61.06 million $6,837
May 10, 5 AM $0.0126
-0.30%
$62.66 million $6,781
May 10, 4 AM $0.0126
+3.80%
$62.99 million $6,665
May 10, 3 AM $0.0122
+11.68%
$60.68 million $10.48 million
May 9, 9 PM $7.98M
+0.00%
$39.79 quadrillion $142.05 million
May 9, 8 PM $7.93M
-9.19%
$39.56 quadrillion $142.35 million
May 9, 7 PM $8.33M
+0.30%
$41.53 quadrillion $167.74 million
May 9, 5 PM $10.69M
-5.77%
$53.31 quadrillion $136.22 million
May 9, 4 PM $11.02M
-2.87%
$54.95 quadrillion $145.32 million
May 9, 3 PM $11.36M
+25.87%
$56.68 quadrillion $145.4 million
May 9, 2 PM $9M
+0.00%
$44.89 quadrillion $282.38 million
May 9, 12 PM $10.68M
-6.46%
$53.28 quadrillion $284.99 million
May 9, 11 AM $11.42M
-0.44%
$56.95 quadrillion $282.82 million
May 9, 10 AM $11.47M
+15.50%
$57.21 quadrillion $263.7 million
May 9, 5 AM $10.01M
+2.10%
$49.93 quadrillion $129.94 million
May 9, 4 AM $9.81M
+0.18%
$48.94 quadrillion $129.73 million