Mantra DAO Historical Data

OM Page 46
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.0687
-0.19%
$ 78.45 million $ 14.42 million
Dec 21, 10 PM $ 0.0688
+0.97%
$ 78.6 million $ 14.48 million
Dec 21, 9 PM $ 0.0682
-1.09%
$ 77.84 million $ 14.55 million
Dec 21, 8 PM $ 0.0689
+0.45%
$ 78.69 million $ 15.24 million
Dec 21, 7 PM $ 0.0686
+0.48%
$ 78.34 million $ 21.23 million
Dec 21, 6 PM $ 0.0683
+0.35%
$ 77.97 million $ 22.75 million
Dec 21, 5 PM $ 0.068
+0.03%
$ 77.7 million $ 22.61 million
Dec 21, 4 PM $ 0.068
+0.02%
$ 77.68 million $ 22.62 million
Dec 21, 3 PM $ 0.068
-0.24%
$ 77.66 million $ 22.8 million
Dec 21, 2 PM $ 0.0682
+0.72%
$ 77.84 million $ 22.89 million
Dec 21, 1 PM $ 0.0677
-2.04%
$ 77.29 million $ 22.98 million
Dec 21, 12 PM $ 0.0691
-0.67%
$ 78.89 million $ 23.15 million
Dec 21, 11 AM $ 0.0695
-0.12%
$ 79.43 million $ 23.37 million
Dec 21, 10 AM $ 0.0696
-0.47%
$ 79.53 million $ 23.07 million
Dec 21, 9 AM $ 0.07
-0.15%
$ 79.91 million $ 22.88 million
Dec 21, 8 AM $ 0.0701
+0.16%
$ 80.03 million $ 22.8 million
Dec 21, 7 AM $ 0.07
+0.24%
$ 79.92 million $ 22.67 million
Dec 21, 6 AM $ 0.0698
-1.23%
$ 79.71 million $ 22.44 million
Dec 21, 5 AM $ 0.0707
+0.15%
$ 80.71 million $ 20.99 million
Dec 21, 4 AM $ 0.0706
-0.25%
$ 80.59 million $ 21.05 million
Dec 21, 3 AM $ 0.0707
+0.01%
$ 80.84 million $ 21.12 million
Dec 21, 2 AM $ 0.0707
-1.15%
$ 80.77 million $ 21.02 million
Dec 21, 1 AM $ 0.0716
-0.50%
$ 81.72 million $ 20.92 million
Dec 21, 12 AM $ 0.0719
-0.96%
$ 82.13 million $ 20.86 million
Dec 20, 11 PM $ 0.0726
+0.28%
$ 82.88 million $ 20.55 million
Dec 20, 10 PM $ 0.0724
+0.16%
$ 82.71 million $ 20.49 million
Dec 20, 9 PM $ 0.0723
-0.95%
$ 82.57 million $ 20.28 million
Dec 20, 8 PM $ 0.073
-1.56%
$ 83.42 million $ 19.68 million
Dec 20, 7 PM $ 0.0741
+3.77%
$ 84.68 million $ 13.64 million
Dec 20, 6 PM $ 0.0715
+0.45%
$ 81.6 million $ 11.97 million
Dec 20, 5 PM $ 0.0711
+0.13%
$ 81.24 million $ 12.08 million
Dec 20, 4 PM $ 0.071
-0.42%
$ 81.14 million $ 12.14 million
Dec 20, 3 PM $ 0.0713
-0.49%
$ 81.48 million $ 12.03 million
Dec 20, 2 PM $ 0.0717
-0.04%
$ 81.88 million $ 12.26 million
Dec 20, 1 PM $ 0.0717
+0.89%
$ 81.94 million $ 12.13 million
Dec 20, 12 PM $ 0.0711
+0.93%
$ 81.22 million $ 11.43 million
Dec 20, 11 AM $ 0.0705
+0.74%
$ 80.47 million $ 11.31 million
Dec 20, 10 AM $ 0.0699
-0.15%
$ 79.88 million $ 11.06 million
Dec 20, 9 AM $ 0.07
-0.43%
$ 80 million $ 11.18 million
Dec 20, 8 AM $ 0.0703
-0.13%
$ 80.34 million $ 11.17 million
Dec 20, 7 AM $ 0.0704
+1.02%
$ 80.45 million $ 11.24 million
Dec 20, 6 AM $ 0.0697
-0.10%
$ 79.64 million $ 11.45 million
Dec 20, 5 AM $ 0.0698
+0.62%
$ 79.72 million $ 11.63 million
Dec 20, 4 AM $ 0.0694
-0.95%
$ 79.23 million $ 11.7 million
Dec 20, 3 AM $ 0.07
-0.01%
$ 79.99 million $ 11.73 million
Dec 20, 2 AM $ 0.07
+0.11%
$ 80 million $ 11.84 million
Dec 20, 1 AM $ 0.07
-0.11%
$ 79.91 million $ 12.19 million
Dec 20, 12 AM $ 0.07
-0.51%
$ 80 million $ 12.26 million
Dec 19, 11 PM $ 0.0704
+0.12%
$ 80.41 million $ 13.3 million
Dec 19, 10 PM $ 0.0703
+0.34%
$ 80.32 million $ 13.21 million