Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantra DAO Historical Data

OM Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 4 AM $9.81M
+0.18%
$48.94 quadrillion $129.73 million
May 9, 12 AM $10.03M
+0.00%
$50.03 quadrillion $1.9 million
May 8, 8 PM $9.67M
-0.06%
$48.26 quadrillion $2.42 million
May 8, 7 PM $9.61M
+0.06%
$47.91 quadrillion $2.23 million
May 8, 3 PM $9.92M
-0.21%
$49.48 quadrillion $1.31 million
May 8, 1 PM $9.96M
+3.03%
$49.67 quadrillion $1.31 million
May 8, 12 PM $9.66M
-3.59%
$48.21 quadrillion $808,830
May 8, 9 AM $10.05M
+1.67%
$50.14 quadrillion $1.19 million
May 8, 5 AM $9.73M
+0.00%
$48.54 quadrillion $1.37 million
May 8, 4 AM $10.39M
+0.00%
$51.83 quadrillion $1.43 million
May 8, 2 AM $10.07M
-0.01%
$50.25 quadrillion $1.38 million
May 8, 12 AM $10.11M
+4.91%
$50.46 quadrillion $1.38 million
May 7, 11 PM $9.64M
+0.00%
$48.1 quadrillion $628,247
May 7, 8 PM $9.67M
+0.26%
$48.23 quadrillion $648,086
May 7, 7 PM $9.64M
+0.01%
$48.11 quadrillion $672,403
May 7, 6 PM $9.7M
+0.00%
$48.39 quadrillion $740,976
May 7, 5 PM $9.63M
+0.00%
$48.05 quadrillion $1.65 million
May 7, 4 PM $9.63M
-0.03%
$48.04 quadrillion $1.64 million
May 7, 2 PM $10.12M
+0.00%
$50.47 quadrillion $1.84 million
May 7, 1 PM $10.1M
+5.18%
$50.36 quadrillion $1.9 million
May 7, 12 PM $9.6M
+2.07%
$47.89 quadrillion $2.58 million
May 7, 11 AM $9.32M
+0.00%
$46.5 quadrillion $2.23 million
May 7, 10 AM $9.32M
-0.12%
$46.5 quadrillion $2.23 million
May 7, 9 AM $9.33M
-0.05%
$46.56 quadrillion $2.21 million
May 7, 8 AM $9.24M
+0.00%
$46.08 quadrillion $60.85 million
May 7, 7 AM $9.48M
+2.68%
$47.31 quadrillion $60.81 million
May 7, 6 AM $9.25M
+0.00%
$46.12 quadrillion $2.21 million
May 6, 11 PM $9.19M
+0.00%
$45.82 quadrillion $108.01 million
May 6, 10 PM $9.16M
-0.30%
$45.7 quadrillion $107.72 million
May 6, 7 PM $9.33M
-0.33%
$46.54 quadrillion $66.18 million
May 6, 6 PM $9.36M
+0.03%
$46.69 quadrillion $47.38 million
May 6, 5 PM $9.35M
-2.41%
$46.66 quadrillion $47.35 million
May 6, 4 PM $9.85M
+0.00%
$49.15 quadrillion $44.71 million
May 6, 3 PM $9.85M
-0.30%
$49.12 quadrillion $46.41 million
May 6, 2 PM $10.11M
-0.07%
$50.43 quadrillion $44.64 million
May 6, 1 PM $10.1M
+0.20%
$50.37 quadrillion $46.86 million
May 6, 12 PM $10.08M
+10.73%
$50.29 quadrillion $46.74 million
May 6, 9 AM $9.64M
+0.00%
$48.09 quadrillion $46.98 million
May 6, 3 AM $0.0382
+3.51%
$190.58 million $3
May 6, 2 AM $0.00597
+0.00%
$29.77 million $3,412
May 6, 1 AM $0.00597
+3.04%
$29.76 million $3,412
May 6, 12 AM $0.00596
-0.06%
$29.73 million $3,373
May 5, 11 PM $0.00597
+0.30%
$29.8 million $3,235
May 5, 10 PM $0.00607
+0.20%
$30.25 million $3,183
May 5, 9 PM $0.00596
+7.65%
$29.71 million $3,325
May 5, 8 PM $0.00569
+0.28%
$28.4 million $3,108
May 5, 3 PM $0.00561
-1.04%
$28 million $3,126
May 5, 2 PM $0.00568
+2.95%
$28.36 million $3,126
May 5, 12 PM $0.00548
-0.06%
$27.35 million $3,559
May 5, 11 AM $0.00575
-0.99%
$28.68 million $3,382