Mantra DAO Historical Data

OM Page 47
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.0701
-0.54%
$ 80.03 million $ 13.3 million
Dec 19, 8 PM $ 0.0705
-0.27%
$ 80.46 million $ 13.38 million
Dec 19, 7 PM $ 0.0706
+0.87%
$ 80.68 million $ 13.53 million
Dec 19, 6 PM $ 0.07
+0.83%
$ 79.99 million $ 13.91 million
Dec 19, 5 PM $ 0.0695
-0.11%
$ 79.33 million $ 13.96 million
Dec 19, 4 PM $ 0.0695
-0.20%
$ 79.42 million $ 14.4 million
Dec 19, 3 PM $ 0.0697
+0.28%
$ 79.55 million $ 14.34 million
Dec 19, 2 PM $ 0.0695
+0.53%
$ 79.41 million $ 14.67 million
Dec 19, 1 PM $ 0.0691
-0.06%
$ 78.95 million $ 14.98 million
Dec 19, 12 PM $ 0.0692
-0.79%
$ 79 million $ 15.41 million
Dec 19, 11 AM $ 0.0697
-0.14%
$ 79.62 million $ 15.71 million
Dec 19, 10 AM $ 0.0698
-0.99%
$ 79.73 million $ 15.88 million
Dec 19, 9 AM $ 0.0705
+0.00%
$ 80.52 million $ 16.21 million
Dec 19, 8 AM $ 0.0705
+0.29%
$ 80.53 million $ 16.61 million
Dec 19, 7 AM $ 0.0703
-0.43%
$ 80.3 million $ 17.01 million
Dec 19, 6 AM $ 0.0706
+0.60%
$ 80.64 million $ 18 million
Dec 19, 5 AM $ 0.0702
-0.04%
$ 80.16 million $ 18.33 million
Dec 19, 4 AM $ 0.0702
+0.65%
$ 80.2 million $ 18.55 million
Dec 19, 3 AM $ 0.0698
+0.94%
$ 79.68 million $ 18.87 million
Dec 19, 2 AM $ 0.0691
-1.19%
$ 78.94 million $ 18.07 million
Dec 19, 1 AM $ 0.07
+1.47%
$ 79.89 million $ 17.93 million
Dec 19, 12 AM $ 0.0689
+1.42%
$ 78.73 million $ 18.1 million
Dec 18, 11 PM $ 0.068
-0.71%
$ 77.62 million $ 17.29 million
Dec 18, 10 PM $ 0.0684
-0.23%
$ 78.18 million $ 18.62 million
Dec 18, 9 PM $ 0.0686
+1.55%
$ 78.35 million $ 19.09 million
Dec 18, 8 PM $ 0.0676
+1.17%
$ 77.19 million $ 19.52 million
Dec 18, 7 PM $ 0.0668
-2.25%
$ 76.3 million $ 19.6 million
Dec 18, 6 PM $ 0.0683
-1.33%
$ 78.06 million $ 20.15 million
Dec 18, 5 PM $ 0.0693
-1.50%
$ 79.11 million $ 21.2 million
Dec 18, 4 PM $ 0.0703
-0.47%
$ 80.32 million $ 21.87 million
Dec 18, 3 PM $ 0.0707
+0.69%
$ 80.7 million $ 25.52 million
Dec 18, 2 PM $ 0.0702
+0.36%
$ 80.14 million $ 28.24 million
Dec 18, 1 PM $ 0.0699
+1.85%
$ 79.85 million $ 31.15 million
Dec 18, 12 PM $ 0.0686
-1.25%
$ 78.4 million $ 32.21 million
Dec 18, 11 AM $ 0.0695
+0.42%
$ 79.39 million $ 34.76 million
Dec 18, 10 AM $ 0.0692
+0.38%
$ 79.02 million $ 37.86 million
Dec 18, 9 AM $ 0.069
-1.02%
$ 78.75 million $ 40.89 million
Dec 18, 8 AM $ 0.0697
-0.08%
$ 79.56 million $ 44.38 million
Dec 18, 7 AM $ 0.0697
+1.64%
$ 79.72 million $ 46.73 million
Dec 18, 6 AM $ 0.0686
+0.55%
$ 78.35 million $ 50.26 million
Dec 18, 5 AM $ 0.0682
-0.78%
$ 77.92 million $ 58.7 million
Dec 18, 4 AM $ 0.0688
-1.02%
$ 78.52 million $ 63.83 million
Dec 18, 3 AM $ 0.0695
-0.27%
$ 79.33 million $ 65.21 million
Dec 18, 2 AM $ 0.0696
+0.50%
$ 79.62 million $ 65.73 million
Dec 18, 1 AM $ 0.0693
-2.07%
$ 79.15 million $ 66.19 million
Dec 18, 12 AM $ 0.0708
-0.45%
$ 80.82 million $ 66.86 million
Dec 17, 11 PM $ 0.0711
+0.09%
$ 81.2 million $ 68.79 million
Dec 17, 10 PM $ 0.071
+0.78%
$ 81.11 million $ 69.55 million
Dec 17, 9 PM $ 0.0705
-2.46%
$ 80.48 million $ 70.64 million
Dec 17, 8 PM $ 0.0723
-0.69%
$ 82.52 million $ 74.16 million