Mantra DAO Historical Data

OM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.171
-2.65%
$ 183.2 million $ 30.13 million
Sep 22, 2025 $ 0.175
-16.22%
$ 188.2 million $ 105.69 million
Sep 21, 2025 $ 0.21
-0.62%
$ 223.34 million $ 21.25 million
Sep 20, 2025 $ 0.212
+0.84%
$ 224.3 million $ 20.1 million
Sep 19, 2025 $ 0.212
-2.86%
$ 223.81 million $ 29.52 million
Sep 18, 2025 $ 0.219
+1.13%
$ 232.08 million $ 31.5 million
Sep 17, 2025 $ 0.218
+1.96%
$ 229.88 million $ 47.86 million
Sep 16, 2025 $ 0.214
+4.19%
$ 226.88 million $ 33.17 million
Sep 15, 2025 $ 0.205
-5.78%
$ 218.76 million $ 50.06 million
Sep 14, 2025 $ 0.219
-2.18%
$ 231.25 million $ 44.32 million
Sep 13, 2025 $ 0.224
+0.96%
$ 237.96 million $ 36.59 million
Sep 12, 2025 $ 0.222
+3.10%
$ 235.71 million $ 34.89 million
Sep 11, 2025 $ 0.216
-0.54%
$ 228.62 million $ 32.93 million
Sep 10, 2025 $ 0.217
+1.77%
$ 229.84 million $ 52.43 million
Sep 9, 2025 $ 0.213
-0.72%
$ 225.85 million $ 43.68 million
Sep 8, 2025 $ 0.214
+2.44%
$ 227.49 million $ 32 million
Sep 7, 2025 $ 0.209
+1.28%
$ 222.06 million $ 23.64 million
Sep 6, 2025 $ 0.207
-0.29%
$ 215.95 million $ 20.55 million
Sep 5, 2025 $ 0.207
+3.90%
$ 216.57 million $ 35.42 million
Sep 4, 2025 $ 0.201
-1.96%
$ 208.44 million $ 31.91 million
Sep 3, 2025 $ 0.205
-0.60%
$ 214.17 million $ 27 million
Sep 2, 2025 $ 0.206
+2.87%
$ 215.37 million $ 33.66 million
Sep 1, 2025 $ 0.201
-5.23%
$ 209.3 million $ 46.46 million
Aug 31, 2025 $ 0.214
-3.53%
$ 220.89 million $ 26.91 million
Aug 30, 2025 $ 0.221
+3.55%
$ 231.39 million $ 45.57 million
Aug 29, 2025 $ 0.214
-8.32%
$ 223.44 million $ 76.57 million
Aug 28, 2025 $ 0.233
+1.68%
$ 243.64 million $ 45.3 million
Aug 27, 2025 $ 0.231
+0.16%
$ 239.72 million $ 117.69 million
Aug 26, 2025 $ 0.23
+4.86%
$ 240.68 million $ 32.41 million
Aug 25, 2025 $ 0.219
-7.30%
$ 229.38 million $ 51.98 million
Aug 24, 2025 $ 0.237
-4.65%
$ 246.75 million $ 52.43 million
Aug 23, 2025 $ 0.248
-1.59%
$ 253.08 million $ 34.53 million
Aug 22, 2025 $ 0.25
+7.20%
$ 257.07 million $ 66.57 million
Aug 21, 2025 $ 0.235
-2.61%
$ 238.24 million $ 32 million
Aug 20, 2025 $ 0.242
+2.74%
$ 246.63 million $ 32.29 million
Aug 19, 2025 $ 0.238
-2.50%
$ 240.42 million $ 36.51 million
Aug 18, 2025 $ 0.244
-4.52%
$ 249.44 million $ 38.47 million
Aug 17, 2025 $ 0.256
-0.45%
$ 261.2 million $ 24.87 million
Aug 16, 2025 $ 0.257
+0.66%
$ 262.4 million $ 25.7 million
Aug 15, 2025 $ 0.255
+1.38%
$ 260.68 million $ 48.54 million
Aug 14, 2025 $ 0.252
-9.81%
$ 257.11 million $ 90.11 million
Aug 13, 2025 $ 0.279
+1.33%
$ 285.13 million $ 60.63 million
Aug 12, 2025 $ 0.276
+3.46%
$ 281.35 million $ 63.7 million
Aug 11, 2025 $ 0.267
-4.13%
$ 271.95 million $ 163.33 million
Aug 10, 2025 $ 0.278
-1.26%
$ 283.69 million $ 65.04 million
Aug 9, 2025 $ 0.282
+0.57%
$ 287.26 million $ 62.9 million
Aug 8, 2025 $ 0.28
+1.22%
$ 285.72 million $ 75.07 million
Aug 7, 2025 $ 0.277
-0.84%
$ 282.27 million $ 91.95 million
Aug 6, 2025 $ 0.279
+10.87%
$ 284.68 million $ 198.84 million
Aug 5, 2025 $ 0.252
-2.35%
$ 256.77 million $ 81.2 million