Mantra DAO Historical Data

OM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 11 PM $0.0₁₂38
+0.00%
$-- $0.0₉1
Aug 16, 4 PM $0.00694
+0.00%
$38.41 million $142
Aug 16, 2 PM $0.00694
+0.00%
$38.42 million $135
Aug 16, 8 AM $0.0₅154
+0.00%
$8,529 $1
Aug 16, 5 AM $0.108
+0.00%
$595.24 million $1
Aug 15, 11 PM $0.00216
-27.84%
$11.99 million $217
Aug 15, 9 PM $0.0184
+0.00%
$101.7 million $218
Aug 15, 8 PM $0.00701
+0.00%
$38.79 million $217
Aug 15, 6 PM $0.00702
+0.00%
$38.85 million $219
Aug 15, 5 PM $0.00701
+0.00%
$38.84 million $215
Aug 15, 3 PM $0.00701
+0.00%
$38.8 million $264
Aug 15, 9 AM $0.0342
+0.00%
$189.55 million $528
Aug 15, 8 AM $0.00704
-1.09%
$38.97 million $448
Aug 15, 6 AM $0.00712
-0.34%
$39.41 million $403
Aug 15, 12 AM $0.0338
+0.00%
$187.3 million $80
Aug 14, 9 PM $0.0341
+0.31%
$188.73 million $79
Aug 14, 8 PM $0.0338
+0.00%
$186.93 million $78
Aug 14, 7 PM $0.0337
-0.24%
$186.79 million $78
Aug 14, 5 PM $0.0344
+0.00%
$190.45 million $77
Aug 14, 3 PM $0.0342
-2.34%
$189.1 million $82
Aug 14, 2 PM $0.00704
+0.00%
$-- $15
Aug 14, 12 PM $0.0317
+0.00%
$175.79 million $8
Aug 14, 11 AM $0.032
+0.84%
$177.42 million $8
Aug 14, 10 AM $0.0318
+0.00%
$175.91 million $7
Aug 14, 9 AM $0.0319
+0.44%
$176.78 million $6
Aug 14, 7 AM $0.0319
+0.00%
$176.83 million $6
Aug 14, 6 AM $0.0323
+0.00%
$178.92 million $6
Aug 14, 2 AM $0.00754
+0.00%
$41.76 million $0.1
Aug 13, 6 PM $0.0318
+0.00%
$175.95 million $48
Aug 13, 4 PM $0.0318
-0.07%
$176.12 million $69
Aug 13, 1 PM $0.00754
+0.00%
$-- $32
Aug 13, 12 PM $0.00752
+0.00%
$41.65 million $24
Aug 13, 5 AM $0.00779
+0.00%
$43.12 million $166
Aug 13, 3 AM $0.032
+0.00%
$177.3 million $165
Aug 13, 1 AM $0.00778
+0.00%
$43.06 million $130
Aug 13, 12 AM $0.00753
+0.00%
$41.71 million $311
Aug 12, 9 PM $0.0321
+0.00%
$177.66 million $182
Aug 12, 8 PM $0.0322
+0.00%
$178.27 million $181
Aug 12, 7 PM $0.0321
+0.00%
$177.57 million $176
Aug 12, 5 PM $0.0327
-1.67%
$181.16 million $155
Aug 12, 4 PM $0.0328
+0.08%
$181.38 million $152
Aug 12, 3 PM $0.0324
+0.00%
$179.17 million $145
Aug 12, 1 PM $0.0323
+0.00%
$178.89 million $133
Aug 12, 11 AM $0.0316
+0.31%
$174.73 million $134
Aug 12, 10 AM $0.0314
-1.60%
$173.92 million $135
Aug 12, 9 AM $0.0324
+0.77%
$179.56 million $126
Aug 12, 8 AM $0.032
+0.00%
$177.37 million $131
Aug 12, 6 AM $0.0321
-10.52%
$177.61 million $125
Aug 12, 2 AM $0.0364
+0.08%
$201.42 million $36
Aug 12, 1 AM $0.0362
+0.00%
$200.58 million $26