Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantra DAO Historical Data

OM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 8 PM $0.00134
+0.00%
$8.83 million $642
Oct 12, 6 PM $0.00156
+0.00%
$10.26 million $642
Oct 12, 4 PM $0.0593
-0.01%
$390.72 million $639
Oct 12, 1 PM $0.0597
+0.91%
$393.45 million $565
Oct 12, 12 PM $0.0539
+0.05%
$354.86 million $455
Oct 12, 11 AM $0.0538
-3.52%
$354.67 million $440
Oct 12, 8 AM $0.0541
+0.00%
$356.44 million $393
Oct 12, 2 AM $0.0543
+0.00%
$356.21 million $407
Oct 12, 1 AM $0.0542
-0.14%
$355.94 million $407
Oct 12, 12 AM $0.0543
+0.00%
$356.24 million $403
Oct 11, 10 PM $0.0541
+0.00%
$355.38 million $402
Oct 11, 8 PM $0.0542
+0.00%
$355.73 million $389
Oct 11, 6 PM $0.0538
+10.88%
$353.24 million $339
Oct 11, 5 PM $0.0541
+0.00%
$355.27 million $48
Oct 11, 4 PM $0.0606
+3.24%
$397.89 million $38
Oct 11, 12 PM $0.0582
+0.00%
$382.24 million $536
Oct 11, 10 AM $0.00157
-2.94%
$10.33 million $519
Oct 11, 9 AM $0.00163
+0.00%
$10.67 million $405
Oct 11, 4 AM $0.0016
+0.13%
$10.49 million $404
Oct 11, 3 AM $0.00158
-1.18%
$10.38 million $351
Oct 11, 2 AM $0.00159
+1.19%
$10.43 million $42
Oct 10, 5 PM $0.00177
+0.00%
$11.65 million $37
Oct 10, 1 PM $0.0582
+0.00%
$382.09 million $31
Oct 10, 9 AM $0.0583
+0.00%
$382.77 million $21
Oct 10, 4 AM $0.0574
+0.00%
$376.43 million $21
Oct 9, 10 PM $0.00112
+0.00%
$7.34 million $1
Oct 9, 6 PM $0.00109
+0.00%
$7.14 million $805
Oct 9, 3 PM $0.0018
+2.01%
$11.81 million $804
Oct 9, 10 AM $0.00173
+0.00%
$11.37 million $907
Oct 9, 7 AM $0.0583
+0.00%
$382.82 million $170
Oct 9, 3 AM $0.0581
+1.34%
$381.48 million $1,215
Oct 9, 12 AM $0.00175
+0.74%
$11.48 million $1,063
Oct 8, 11 PM $0.00173
+1.46%
$11.35 million $1,051
Oct 8, 10 PM $0.0017
-0.32%
$11.18 million $968
Oct 8, 8 PM $0.00202
-0.85%
$13.25 million $348
Oct 8, 7 PM $0.00204
+0.00%
$13.36 million $348
Oct 8, 6 PM $0.00202
+1.95%
$13.23 million $328
Oct 8, 5 PM $0.002
+0.00%
$13.1 million $3
Oct 8, 4 PM $0.00135
+0.00%
$8.85 million $3
Oct 8, 3 PM $0.00203
+0.00%
$13.32 million $5
Oct 8, 1 PM $0.00116
-0.46%
$7.6 million $4
Oct 8, 6 AM $0.00215
-0.89%
$14.14 million $152
Oct 8, 3 AM $0.00113
+0.00%
$7.38 million $83
Oct 8, 12 AM $0.00216
+3.00%
$14.18 million $79
Oct 7, 10 PM $0.00215
+0.00%
$14.14 million $82
Oct 7, 9 PM $0.00216
+0.56%
$14.16 million $70
Oct 7, 7 PM $0.00209
+0.00%
$13.69 million $4
Oct 7, 5 PM $0.00112
-0.86%
$7.33 million $4
Oct 7, 4 PM $0.00113
+0.00%
$7.39 million $5
Oct 7, 3 PM $0.00123
-27.59%
$8.1 million $5