Mantra DAO Historical Data

OM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.0698
-0.12%
$ 333.87 million $ 51
Mar 24, 2 PM $ 0.0698
-0.80%
$ 333.89 million $ 54
Mar 24, 1 PM $ 0.0704
-0.07%
$ 336.56 million $ 52
Mar 24, 12 PM $ 0.0704
-0.14%
$ 336.67 million $ 52
Mar 24, 11 AM $ 0.0715
+0.00%
$ 341.88 million $ 32
Mar 24, 10 AM $ 0.0714
+0.00%
$ 341.68 million $ 32
Mar 24, 9 AM $ 0.0715
+0.02%
$ 341.72 million $ 30
Mar 24, 7 AM $ 0.0706
+0.00%
$ 337.83 million $ 1,169
Mar 24, 1 AM $ 0.0716
+0.00%
$ -- $ 170
Mar 24, 12 AM $ 0.0712
+0.00%
$ -- $ 165
Mar 23, 11 PM $ 0.0713
+0.00%
$ 340.77 million $ 165
Mar 23, 10 PM $ 0.0712
-0.88%
$ 340.56 million $ 165
Mar 23, 9 PM $ 0.0718
-0.02%
$ 343.54 million $ 160
Mar 23, 8 PM $ 0.0719
+0.00%
$ 343.67 million $ 160
Mar 23, 7 PM $ 0.0717
+0.00%
$ 342.71 million $ 159
Mar 23, 6 PM $ 0.0714
+0.08%
$ 341.68 million $ 155
Mar 23, 4 PM $ 0.0715
-0.81%
$ 342.19 million $ 155
Mar 23, 3 PM $ 0.0717
+0.00%
$ 342.95 million $ 144
Mar 23, 1 PM $ 0.0716
+0.05%
$ 342.2 million $ 187
Mar 23, 9 AM $ 0.0696
-5.01%
$ 332.73 million $ 180
Mar 23, 8 AM $ 0.0732
+3.61%
$ 350.18 million $ 109
Mar 23, 6 AM $ 0.0718
+0.00%
$ 343.35 million $ 93
Mar 23, 4 AM $ 0.0715
+0.04%
$ 341.8 million $ 94
Mar 22, 9 PM $ 0.0713
+0.00%
$ 340.89 million $ 153
Mar 22, 2 PM $ 0.0717
+0.07%
$ 343.14 million $ 159
Mar 22, 7 AM $ 0.0748
-0.03%
$ 357.63 million $ 619
Mar 22, 6 AM $ 0.0748
+3.72%
$ 357.69 million $ 631
Mar 22, 5 AM $ 0.072
-0.20%
$ 344.23 million $ 566
Mar 22, 4 AM $ 0.0721
+0.20%
$ 344.96 million $ 565
Mar 22, 3 AM $ 0.072
-3.82%
$ 344.26 million $ 563
Mar 22, 2 AM $ 0.0748
-0.12%
$ 357.8 million $ 529
Mar 22, 1 AM $ 0.0749
+0.01%
$ 358.18 million $ 566
Mar 22, 12 AM $ 0.0749
-1.80%
$ 358.14 million $ 567
Mar 21, 9 PM $ 0.0762
+0.07%
$ 364.31 million $ 1,024
Mar 21, 8 PM $ 0.0761
-0.66%
$ 363.94 million $ 1,035
Mar 21, 4 PM $ 0.0765
+0.00%
$ 366.09 million $ 2,583
Mar 21, 3 PM $ 0.0765
-2.65%
$ 365.99 million $ 2,583
Mar 21, 12 PM $ 0.0785
+0.03%
$ 375.4 million $ 2,606
Mar 21, 11 AM $ 0.0784
+0.00%
$ 375.01 million $ 2,607
Mar 21, 10 AM $ 0.0783
-16.30%
$ 374.7 million $ 2,602
Mar 21, 8 AM $ 0.0936
+2.03%
$ 447.73 million $ 2,717
Mar 21, 7 AM $ 0.102
+1.19%
$ 487.65 million $ 2,763
Mar 21, 6 AM $ 0.101
+0.07%
$ 482.01 million $ 2,714
Mar 21, 3 AM $ 0.101
+0.08%
$ 482.03 million $ 2,716
Mar 21, 1 AM $ 0.103
+0.00%
$ 493.75 million $ 2,734
Mar 21, 12 AM $ 0.103
-7.26%
$ 494.61 million $ 2,733
Mar 20, 11 PM $ 0.112
-20.99%
$ 533.32 million $ 2,838
Mar 20, 10 PM $ 0.141
-2.89%
$ 674.93 million $ 2,979
Mar 20, 8 PM $ 0.145
-2.15%
$ 693.29 million $ 2,971
Mar 20, 7 PM $ 0.149
+0.06%
$ 710.28 million $ 2,994