Mantra DAO Historical Data

OM Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 10.44M
+0.28%
$ 52.61 quadrillion $ 4.45 million
May 14, 7 AM $ 10.4M
+11.57%
$ 52.4 quadrillion $ 4.54 million
May 14, 5 AM $ 8.96M
+0.00%
$ 45.14 quadrillion $ 3.86 million
May 14, 4 AM $ 8.74M
+0.00%
$ 44.06 quadrillion $ 3.89 million
May 14, 2 AM $ 8.95M
+0.00%
$ 45.09 quadrillion $ 5.39 million
May 14, 1 AM $ 8.96M
-5.50%
$ 45.14 quadrillion $ 5.24 million
May 14, 12 AM $ 9.74M
+0.00%
$ 49.09 quadrillion $ 4.19 million
May 13, 6 PM $ 9.76M
+0.00%
$ 49.19 quadrillion $ 4.79 million
May 13, 5 PM $ 9.77M
+2.29%
$ 49.25 quadrillion $ 4.78 million
May 13, 4 PM $ 9.55M
+4.70%
$ 48.14 quadrillion $ 4.54 million
May 13, 3 PM $ 9.23M
+0.00%
$ 46.51 quadrillion $ 3.46 million
May 13, 1 PM $ 8.69M
-1.32%
$ 43.78 quadrillion $ 4.01 million
May 13, 10 AM $ 8.81M
-6.88%
$ 44.4 quadrillion $ 4.56 million
May 13, 9 AM $ 9.48M
+1.39%
$ 47.78 quadrillion $ 4.42 million
May 13, 8 AM $ 9.35M
-0.06%
$ 47.14 quadrillion $ 4.32 million
May 13, 7 AM $ 8.85M
-0.75%
$ 44.62 quadrillion $ 3.54 million
May 13, 5 AM $ 8.41M
-4.76%
$ 42.39 quadrillion $ 3.71 million
May 13, 4 AM $ 8.83M
+4.26%
$ 44.52 quadrillion $ 3.24 million
May 13, 3 AM $ 8.55M
-0.02%
$ 43.1 quadrillion $ 3.21 million
May 13, 12 AM $ 8.03M
+0.00%
$ 40.46 quadrillion $ 2.23 million
May 12, 8 PM $ 8.11M
+0.15%
$ 40.87 quadrillion $ 2.4 million
May 12, 7 PM $ 8.09M
-3.59%
$ 40.78 quadrillion $ 2.82 million
May 12, 6 PM $ 8.38M
-1.15%
$ 42.23 quadrillion $ 2.06 million
May 12, 10 AM $ 0.0399
+0.00%
$ 201.14 million $ 1,085
May 12, 8 AM $ 0.0114
+0.00%
$ 57.5 million $ 1,243
May 12, 7 AM $ 0.0114
+0.00%
$ 57.41 million $ 1,331
May 12, 6 AM $ 0.0113
+0.00%
$ 57.2 million $ 1,437
May 12, 5 AM $ 0.0114
+0.00%
$ 57.26 million $ 1,426
May 12, 4 AM $ 0.0114
+4.57%
$ 57.28 million $ 1,428
May 12, 3 AM $ 0.0108
+0.00%
$ 54.5 million $ 1,181
May 12, 12 AM $ 0.0109
-2.90%
$ 54.96 million $ 1,579
May 11, 11 PM $ 0.0112
+0.78%
$ 56.37 million $ 1,587
May 11, 4 PM $ 0.0119
-0.03%
$ 60.03 million $ 1,461
May 11, 11 AM $ 0.012
-0.14%
$ 60.41 million $ 1.18 million
May 11, 9 AM $ 0.0121
+4.31%
$ 60.93 million $ 1.18 million
May 11, 3 AM $ 8.81M
+0.00%
$ 43.94 quadrillion $ 1.17 million
May 10, 8 PM $ 8.25M
+0.00%
$ 41.15 quadrillion $ 1.19 million
May 10, 1 PM $ 0.0469
+0.00%
$ 234.11 million $ 5,954
May 10, 10 AM $ 0.0123
-0.03%
$ 61.45 million $ 6,374
May 10, 9 AM $ 0.0123
+0.00%
$ 61.18 million $ 6,413
May 10, 8 AM $ 0.0123
+0.00%
$ 61.17 million $ 5,931
May 10, 7 AM $ 0.0121
-0.59%
$ 60.49 million $ 5,924
May 10, 6 AM $ 0.0122
+0.96%
$ 61.06 million $ 6,837
May 10, 5 AM $ 0.0126
-0.30%
$ 62.66 million $ 6,781
May 10, 4 AM $ 0.0126
+3.80%
$ 62.99 million $ 6,665
May 10, 3 AM $ 0.0122
+11.68%
$ 60.68 million $ 10.48 million
May 9, 9 PM $ 7.98M
+0.00%
$ 39.79 quadrillion $ 142.05 million
May 9, 8 PM $ 7.93M
-9.19%
$ 39.56 quadrillion $ 142.35 million
May 9, 7 PM $ 8.33M
+0.30%
$ 41.53 quadrillion $ 167.74 million
May 9, 5 PM $ 10.69M
-5.77%
$ 53.31 quadrillion $ 136.22 million