Mantra DAO Historical Data

OM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $ 0.00803
+0.00%
$ 42.97 million $ 3
Jul 10, 8 AM $ 0.0362
-63.51%
$ 193.59 million $ 149
Jul 10, 7 AM $ 0.0992
+0.00%
$ 530.58 million $ 2
Jul 10, 6 AM $ 0.0992
+0.00%
$ 530.58 million $ 2
Jul 10, 5 AM $ 0.0992
+0.00%
$ 530.58 million $ 2
Jul 10, 4 AM $ 0.0992
+0.00%
$ 530.58 million $ 2
Jul 10, 12 AM $ 0.038
+0.00%
$ 203.34 million $ 56
Jul 9, 6 PM $ 0.0379
+0.00%
$ 202.71 million $ 58
Jul 9, 5 PM $ 0.0379
-1.02%
$ 202.71 million $ 58
Jul 9, 3 PM $ 0.0379
+0.53%
$ 202.85 million $ 57
Jul 9, 2 PM $ 0.00931
+0.00%
$ 49.81 million $ 323
Jul 9, 1 PM $ 0.00819
+0.00%
$ 43.82 million $ 311
Jul 9, 11 AM $ 0.00816
-1.08%
$ 43.69 million $ 317
Jul 9, 9 AM $ 0.00807
+0.00%
$ 43.2 million $ 508
Jul 9, 7 AM $ 0.00809
-0.16%
$ 43.28 million $ 389
Jul 9, 4 AM $ 0.00775
+0.00%
$ 41.47 million $ 371
Jul 9, 1 AM $ 0.00771
+0.00%
$ -- $ 486
Jul 8, 6 PM $ 0.037
+0.00%
$ 197.84 million $ 116
Jul 8, 4 PM $ 0.0368
-0.08%
$ 197.05 million $ 116
Jul 8, 3 PM $ 0.0371
+0.00%
$ -- $ 117
Jul 8, 2 PM $ 0.0368
+0.00%
$ 197.17 million $ 246
Jul 8, 1 PM $ 0.0369
+0.97%
$ 197.2 million $ 246
Jul 8, 12 PM $ 0.0365
+0.00%
$ 195.31 million $ 2,151
Jul 8, 11 AM $ 0.0365
-0.75%
$ 195.16 million $ 2,159
Jul 8, 10 AM $ 0.0372
+1.45%
$ 198.99 million $ 2,155
Jul 8, 9 AM $ 0.0368
+0.66%
$ 197.11 million $ 2,157
Jul 8, 8 AM $ 0.0391
+0.00%
$ 209.24 million $ 2,064
Jul 8, 7 AM $ 0.0364
-0.07%
$ 195.02 million $ 2,064
Jul 8, 4 AM $ 0.0368
+0.00%
$ 197.09 million $ 1,963
Jul 8, 2 AM $ 0.037
+0.00%
$ 198.04 million $ 2,120
Jul 8, 12 AM $ 0.0376
+0.00%
$ 201.34 million $ 1,988
Jul 7, 10 PM $ 0.0353
+0.00%
$ 188.71 million $ 2,191
Jul 7, 7 PM $ 0.0373
-2.38%
$ 199.6 million $ 2,194
Jul 7, 6 PM $ 0.0379
-0.39%
$ 202.55 million $ 2,207
Jul 7, 5 PM $ 0.0387
+0.00%
$ 206.98 million $ 2,222
Jul 7, 4 PM $ 0.038
+0.00%
$ 203.47 million $ 2,230
Jul 7, 3 PM $ 0.0382
+0.22%
$ 204.26 million $ 2,224
Jul 7, 2 PM $ 0.0382
+16.34%
$ 204.55 million $ 2,225
Jul 7, 1 PM $ 0.0253
+190.79%
$ 135.35 million $ 1,946
Jul 7, 12 PM $ 0.00883
+0.51%
$ 47.27 million $ 559
Jul 7, 11 AM $ 0.00879
+0.33%
$ 47.04 million $ 552
Jul 7, 10 AM $ 0.00882
-0.38%
$ 47.19 million $ 756
Jul 7, 7 AM $ 0.0434
+0.00%
$ 232.39 million $ 228
Jul 7, 6 AM $ 0.0433
+0.77%
$ 231.57 million $ 257
Jul 7, 3 AM $ 0.0429
+0.00%
$ -- $ 380
Jul 7, 2 AM $ 0.043
+0.00%
$ 230.15 million $ 383
Jul 6, 11 PM $ 0.0434
+0.00%
$ 232.3 million $ 710
Jul 6, 10 PM $ 0.044
+0.00%
$ 235.19 million $ 708
Jul 6, 9 PM $ 0.0438
-0.20%
$ 234.42 million $ 705
Jul 6, 8 PM $ 0.0454
+0.18%
$ 243.16 million $ 2,157