Coinranking
Mantra DAO Historical Data
OM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 26 | $0.0282 | -4.25% | ||
| Dec 19 | $0.0294 | -1.95% | ||
| Dec 12 | $0.03 | -9.66% | ||
| Dec 5 | $0.0339 | -3.40% | ||
| Nov 28 | $0.0351 | +5.87% | ||
| Nov 21 | $0.0337 | +8.42% | ||
| Nov 14 | $0.0313 | +3.87% | ||
| Nov 7 | $0.0301 | -31.17% | ||
| Oct 31 | $0.0438 | +0.89% | ||
| Oct 24 | $0.0434 | +2.69% | ||
| Oct 17 | $0.0423 | +1.84% | ||
| Oct 10 | $0.0415 | -2.63% | ||
| Oct 3 | $0.0426 | +1.15% | ||
| Sep 26 | $0.0422 | +0.36% | ||
| Sep 19 | $0.0423 | -1.57% | ||
| Sep 12 | $0.043 | -12.96% | ||
| Sep 5 | $0.0494 | +2.90% | ||
| Aug 29 | $0.048 | +2.55% | ||
| Aug 22 | $0.0468 | -7.83% | ||
| Aug 15 | $0.0508 | -11.70% | ||
| Aug 8 | $0.0575 | +3.70% | ||
| Aug 1 | $0.0555 | +1.88% | ||
| Jul 25 | $0.0544 | +3.49% | ||
| Jul 18 | $0.0526 | +9.71% | ||
| Jul 11 | $0.0479 | +13.73% | ||
| Jul 4 | $0.0422 | +12.25% | ||
| Jun 27 | $0.0376 | -4.20% | ||
| Jun 20 | $0.0392 | +7.41% | ||
| Jun 13 | $0.0365 | -12.54% | ||
| Jun 6 | $0.0419 | -20.07% | ||
| May 30 | $0.0525 | -1.07% | ||
| May 23 | $0.053 | -3.88% | ||
| May 16 | $0.0552 | +8.99% | ||
| May 9 | $0.0506 | -38.65% | ||
| May 2 | $0.0825 | -18.04% | ||
| Apr 25 | $0.101 | -11.81% | ||
| Apr 18 | $0.114 | +29.30% | ||
| Apr 11 | $0.0883 | -6.91% | ||
| Apr 4 | $0.0951 | -4.45% | ||
| Mar 28 | $0.0995 | +15.65% | ||
| Mar 21 | $0.086 | +14.91% | ||
| Mar 14 | $0.0749 | +8.06% | ||
| Mar 7 | $0.0693 | -6.25% | ||
| Feb 28 | $0.074 | -3.70% | ||
| Feb 21 | $0.0768 | -10.08% | ||
| Feb 14 | $0.0855 | -10.12% | ||
| Feb 7 | $0.0953 | -11.01% | ||
| Jan 31 | $0.107 | +13.59% | ||
| Jan 24 | $0.0943 | +6.39% | ||
| Jan 17 | $0.0887 | -29.13% | ||