Mantra DAO Historical Data

OM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24 $0.0434
+2.69%
$22.86 million $18.18 million
Oct 17 $0.0423
+1.84%
$22.27 million $50.32 million
Oct 10 $0.0415
-2.63%
$21.87 million $71.6 million
Oct 3 $0.0426
+1.15%
$22.46 million $14.83 million
Sep 26 $0.0422
+0.36%
$22.08 million $22 million
Sep 19 $0.0423
-1.57%
$22 million $14.57 million
Sep 12 $0.043
-12.96%
$25.32 million $32.93 million
Sep 5 $0.0494
+2.90%
$24.62 million $14.24 million
Aug 29 $0.048
+2.55%
$24.92 million $16.38 million
Aug 22 $0.0468
-7.83%
$24.3 million $29.54 million
Aug 15 $0.0508
-11.70%
$25.09 million $59.7 million
Aug 8 $0.0575
+3.70%
$28.41 million $44.05 million
Aug 1 $0.0555
+1.88%
$27.4 million $15.4 million
Jul 25 $0.0544
+3.49%
$26.9 million $113.42 million
Jul 18 $0.0526
+9.71%
$25.79 million $46.54 million
Jul 11 $0.0479
+13.73%
$23.5 million $82.18 million
Jul 4 $0.0422
+12.25%
$20.67 million $119.18 million
Jun 27 $0.0376
-4.20%
$18.36 million $24.23 million
Jun 20 $0.0392
+7.41%
$18.96 million $30.49 million
Jun 13 $0.0365
-12.54%
$17.67 million $21.38 million
Jun 6 $0.0419
-20.07%
$20.29 million $25.33 million
May 30 $0.0525
-1.07%
$24.36 million $27.66 million
May 23 $0.053
-3.88%
$24.63 million $33.71 million
May 16 $0.0552
+8.99%
$25.44 million $93.46 million
May 9 $0.0506
-38.65%
$23.34 million $35.1 million
May 2 $0.0825
-18.04%
$37.52 million $43.17 million
Apr 25 $0.101
-11.81%
$45.77 million $210.73 million
Apr 18 $0.114
+29.30%
$51.9 million $251.45 million
Apr 11 $0.0883
-6.91%
$40.14 million $37.03 million
Apr 4 $0.0951
-4.45%
$43.25 million $197.25 million
Mar 28 $0.0995
+15.65%
$44.51 million $75.93 million
Mar 21 $0.086
+14.91%
$38.49 million $41.71 million
Mar 14 $0.0749
+8.06%
$33.51 million $38.24 million
Mar 7 $0.0693
-6.25%
$31.01 million $22.47 million
Feb 28 $0.074
-3.70%
$33.1 million $56.69 million
Feb 21 $0.0768
-10.08%
$34.37 million $42.2 million
Feb 14 $0.0855
-10.12%
$36.22 million $47.71 million
Feb 7 $0.0953
-11.01%
$40.4 million $56.46 million
Jan 31 $0.107
+13.59%
$45.4 million $23.86 million
Jan 24 $0.0943
+6.39%
$39.72 million $31.69 million
Jan 17 $0.0887
-29.13%
$37.35 million $33.66 million
Jan 10 $0.125
+0.22%
$52.38 million $25.76 million
Jan 3 $0.125
-18.55%
$52.26 million $34.61 million
Dec 27 $0.153
-5.32%
$63.75 million $53.98 million
Dec 20 $0.163
+6.42%
$67.78 million $80.29 million
Dec 13 $0.153
-4.69%
$62.74 million $75.8 million
Dec 6 $0.161
-11.61%
$65.83 million $66.91 million
Nov 29 $0.182
-19.84%
$74.46 million $227.03 million
Nov 22 $0.226
-5.68%
$91.84 million $143.26 million
Nov 15 $0.24
+2.65%
$91.79 million $133.14 million