Mantra DAO Historical Data

OM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18 $ 0.0526
+9.71%
$ 25.79 million $ 46.54 million
Jul 11 $ 0.0479
+13.73%
$ 23.5 million $ 82.18 million
Jul 4 $ 0.0422
+12.25%
$ 20.67 million $ 119.18 million
Jun 27 $ 0.0376
-4.20%
$ 18.36 million $ 24.23 million
Jun 20 $ 0.0392
+7.41%
$ 18.96 million $ 30.49 million
Jun 13 $ 0.0365
-12.54%
$ 17.67 million $ 21.38 million
Jun 6 $ 0.0419
-20.07%
$ 20.29 million $ 25.33 million
May 30 $ 0.0525
-1.07%
$ 24.36 million $ 27.66 million
May 23 $ 0.053
-3.88%
$ 24.63 million $ 33.71 million
May 16 $ 0.0552
+8.99%
$ 25.44 million $ 93.46 million
May 9 $ 0.0506
-38.65%
$ 23.34 million $ 35.1 million
May 2 $ 0.0825
-18.04%
$ 37.52 million $ 43.17 million
Apr 25 $ 0.101
-11.81%
$ 45.77 million $ 210.73 million
Apr 18 $ 0.114
+29.30%
$ 51.9 million $ 251.45 million
Apr 11 $ 0.0883
-6.91%
$ 40.14 million $ 37.03 million
Apr 4 $ 0.0951
-4.45%
$ 43.25 million $ 197.25 million
Mar 28 $ 0.0995
+15.65%
$ 44.51 million $ 75.93 million
Mar 21 $ 0.086
+14.91%
$ 38.49 million $ 41.71 million
Mar 14 $ 0.0749
+8.06%
$ 33.51 million $ 38.24 million
Mar 7 $ 0.0693
-6.25%
$ 31.01 million $ 22.47 million
Feb 28 $ 0.074
-3.70%
$ 33.1 million $ 56.69 million
Feb 21 $ 0.0768
-10.08%
$ 34.37 million $ 42.2 million
Feb 14 $ 0.0855
-10.12%
$ 36.22 million $ 47.71 million
Feb 7 $ 0.0953
-11.01%
$ 40.4 million $ 56.46 million
Jan 31 $ 0.107
+13.59%
$ 45.4 million $ 23.86 million
Jan 24 $ 0.0943
+6.39%
$ 39.72 million $ 31.69 million
Jan 17 $ 0.0887
-29.13%
$ 37.35 million $ 33.66 million
Jan 10 $ 0.125
+0.22%
$ 52.38 million $ 25.76 million
Jan 3 $ 0.125
-18.55%
$ 52.26 million $ 34.61 million
Dec 27 $ 0.153
-5.32%
$ 63.75 million $ 53.98 million
Dec 20 $ 0.163
+6.42%
$ 67.78 million $ 80.29 million
Dec 13 $ 0.153
-4.69%
$ 62.74 million $ 75.8 million
Dec 6 $ 0.161
-11.61%
$ 65.83 million $ 66.91 million
Nov 29 $ 0.182
-19.84%
$ 74.46 million $ 227.03 million
Nov 22 $ 0.226
-5.68%
$ 91.84 million $ 143.26 million
Nov 15 $ 0.24
+2.65%
$ 91.79 million $ 133.14 million
Nov 8 $ 0.234
-2.61%
$ 88.87 million $ 77.53 million
Nov 1 $ 0.24
+6.26%
$ 89.32 million $ 78 million
Oct 25 $ 0.223
-7.56%
$ 83.16 million $ 58.74 million
Oct 18 $ 0.242
-1.72%
$ 89.97 million $ 104.52 million
Oct 11 $ 0.246
+7.32%
$ 91.57 million $ 218.37 million
Oct 4 $ 0.229
-5.33%
$ 83.98 million $ 116.68 million
Sep 27 $ 0.242
+8.87%
$ 88.67 million $ 131.05 million
Sep 20 $ 0.222
-25.33%
$ 81.37 million $ 182.45 million
Sep 13 $ 0.298
+19.09%
$ 106.36 million $ 612.7 million
Sep 6 $ 0.25
-5.20%
$ 89.29 million $ 182.25 million
Aug 30 $ 0.264
+17.09%
$ 94.21 million $ 263.26 million
Aug 23 $ 0.225
+5.88%
$ 80.03 million $ 197.45 million
Aug 16 $ 0.213
+0.15%
$ 75.02 million $ 120.8 million
Aug 9 $ 0.213
+20.89%
$ 70.49 million $ 342 million