Mantra DAO Historical Data

OM Page 6
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $0.0739
-1.81%
$84.67 million $8.79 million
Dec 27, 2025 $0.0746
+2.26%
$86.16 million $9.96 million
Dec 26, 2025 $0.0731
-1.73%
$83.41 million $14.56 million
Dec 25, 2025 $0.0745
+4.24%
$85.12 million $28.57 million
Dec 24, 2025 $0.0717
+2.26%
$81.78 million $11.34 million
Dec 23, 2025 $0.0694
-0.73%
$80.17 million $9.96 million
Dec 22, 2025 $0.0701
+2.04%
$79.99 million $15.4 million
Dec 21, 2025 $0.0688
-5.23%
$78.45 million $14.48 million
Dec 20, 2025 $0.0724
+2.85%
$82.88 million $20.49 million
Dec 19, 2025 $0.0703
+3.47%
$80.41 million $13.21 million
Dec 18, 2025 $0.0684
-3.71%
$77.62 million $18.62 million
Dec 17, 2025 $0.071
-5.48%
$81.2 million $69.55 million
Dec 16, 2025 $0.0757
+14.88%
$85.84 million $63.25 million
Dec 15, 2025 $0.0661
-4.67%
$75.26 million $12.29 million
Dec 14, 2025 $0.0693
-4.66%
$78.32 million $9.99 million
Dec 13, 2025 $0.0727
+1.71%
$82.15 million $9.04 million
Dec 12, 2025 $0.0715
-2.32%
$80.77 million $11.64 million
Dec 11, 2025 $0.0732
-1.59%
$82.69 million $12.71 million
Dec 10, 2025 $0.0743
-3.31%
$84.03 million $13.41 million
Dec 9, 2025 $0.0769
+2.30%
$86.89 million $15.25 million
Dec 8, 2025 $0.0751
+2.69%
$84.94 million $15.99 million
Dec 7, 2025 $0.0732
-1.76%
$82.7 million $16.37 million
Dec 6, 2025 $0.0745
+0.52%
$84 million $12.64 million
Dec 5, 2025 $0.0741
-2.01%
$83.62 million $18.76 million
Dec 4, 2025 $0.0756
-3.33%
$85.37 million $16.87 million
Dec 3, 2025 $0.0782
+3.91%
$88.33 million $20.88 million
Dec 2, 2025 $0.0753
+3.02%
$84.91 million $24.13 million
Dec 1, 2025 $0.0731
-5.32%
$82.43 million $23.12 million
Nov 30, 2025 $0.0795
+0.69%
$87.01 million $17.44 million
Nov 29, 2025 $0.0791
-5.85%
$88.22 million $28.54 million
Nov 28, 2025 $0.0829
+1.65%
$93.95 million $28.9 million
Nov 27, 2025 $0.0826
-5.68%
$91.29 million $48.4 million
Nov 26, 2025 $0.0893
+15.44%
$98.48 million $149.57 million
Nov 25, 2025 $0.077
+2.71%
$86.44 million $20.6 million
Nov 24, 2025 $0.0754
+3.64%
$83.82 million $17.04 million
Nov 23, 2025 $0.0733
+1.58%
$81.34 million $12.02 million
Nov 22, 2025 $0.0733
-0.59%
$80.61 million $17.18 million
Nov 21, 2025 $0.0719
-8.16%
$82.35 million $25.8 million
Nov 20, 2025 $0.0798
+0.46%
$87.56 million $19.25 million
Nov 19, 2025 $0.0794
-2.45%
$88.62 million $13.72 million
Nov 18, 2025 $0.0817
+2.84%
$90.95 million $15.15 million
Nov 17, 2025 $0.0795
-3.16%
$88.8 million $17.82 million
Nov 16, 2025 $0.0818
-3.73%
$91.7 million $17.33 million
Nov 15, 2025 $0.0851
+1.70%
$93.76 million $14.32 million
Nov 14, 2025 $0.0846
-4.19%
$92.31 million $38.43 million
Nov 13, 2025 $0.0879
-4.46%
$97.37 million $35.13 million
Nov 12, 2025 $0.0926
+1.56%
$101.45 million $23.86 million
Nov 11, 2025 $0.0912
-9.50%
$100.6 million $29.03 million
Nov 10, 2025 $0.101
+2.15%
$111.17 million $22.36 million
Nov 9, 2025 $0.0987
+0.29%
$108.85 million $20.51 million