Mantra DAO Historical Data

OM Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 10.69M
-5.77%
$ 53.31 quadrillion $ 136.22 million
May 9, 4 PM $ 11.02M
-2.87%
$ 54.95 quadrillion $ 145.32 million
May 9, 3 PM $ 11.36M
+25.87%
$ 56.68 quadrillion $ 145.4 million
May 9, 2 PM $ 9M
+0.00%
$ 44.89 quadrillion $ 282.38 million
May 9, 12 PM $ 10.68M
-6.46%
$ 53.28 quadrillion $ 284.99 million
May 9, 11 AM $ 11.42M
-0.44%
$ 56.95 quadrillion $ 282.82 million
May 9, 10 AM $ 11.47M
+15.50%
$ 57.21 quadrillion $ 263.7 million
May 9, 5 AM $ 10.01M
+2.10%
$ 49.93 quadrillion $ 129.94 million
May 9, 4 AM $ 9.81M
+0.18%
$ 48.94 quadrillion $ 129.73 million
May 9, 12 AM $ 10.03M
+0.00%
$ 50.03 quadrillion $ 1.9 million
May 8, 8 PM $ 9.67M
-0.06%
$ 48.26 quadrillion $ 2.42 million
May 8, 7 PM $ 9.61M
+0.06%
$ 47.91 quadrillion $ 2.23 million
May 8, 3 PM $ 9.92M
-0.21%
$ 49.48 quadrillion $ 1.31 million
May 8, 1 PM $ 9.96M
+3.03%
$ 49.67 quadrillion $ 1.31 million
May 8, 12 PM $ 9.66M
-3.59%
$ 48.21 quadrillion $ 808,830
May 8, 9 AM $ 10.05M
+1.67%
$ 50.14 quadrillion $ 1.19 million
May 8, 5 AM $ 9.73M
+0.00%
$ 48.54 quadrillion $ 1.37 million
May 8, 4 AM $ 10.39M
+0.00%
$ 51.83 quadrillion $ 1.43 million
May 8, 2 AM $ 10.07M
-0.01%
$ 50.25 quadrillion $ 1.38 million
May 8, 12 AM $ 10.11M
+4.91%
$ 50.46 quadrillion $ 1.38 million
May 7, 11 PM $ 9.64M
+0.00%
$ 48.1 quadrillion $ 628,247
May 7, 8 PM $ 9.67M
+0.26%
$ 48.23 quadrillion $ 648,086
May 7, 7 PM $ 9.64M
+0.01%
$ 48.11 quadrillion $ 672,403
May 7, 6 PM $ 9.7M
+0.00%
$ 48.39 quadrillion $ 740,976
May 7, 5 PM $ 9.63M
+0.00%
$ 48.05 quadrillion $ 1.65 million
May 7, 4 PM $ 9.63M
-0.03%
$ 48.04 quadrillion $ 1.64 million
May 7, 2 PM $ 10.12M
+0.00%
$ 50.47 quadrillion $ 1.84 million
May 7, 1 PM $ 10.1M
+5.18%
$ 50.36 quadrillion $ 1.9 million
May 7, 12 PM $ 9.6M
+2.07%
$ 47.89 quadrillion $ 2.58 million
May 7, 11 AM $ 9.32M
+0.00%
$ 46.5 quadrillion $ 2.23 million
May 7, 10 AM $ 9.32M
-0.12%
$ 46.5 quadrillion $ 2.23 million
May 7, 9 AM $ 9.33M
-0.05%
$ 46.56 quadrillion $ 2.21 million
May 7, 8 AM $ 9.24M
+0.00%
$ 46.08 quadrillion $ 60.85 million
May 7, 7 AM $ 9.48M
+2.68%
$ 47.31 quadrillion $ 60.81 million
May 7, 6 AM $ 9.25M
+0.00%
$ 46.12 quadrillion $ 2.21 million
May 6, 11 PM $ 9.19M
+0.00%
$ 45.82 quadrillion $ 108.01 million
May 6, 10 PM $ 9.16M
-0.30%
$ 45.7 quadrillion $ 107.72 million
May 6, 7 PM $ 9.33M
-0.33%
$ 46.54 quadrillion $ 66.18 million
May 6, 6 PM $ 9.36M
+0.03%
$ 46.69 quadrillion $ 47.38 million
May 6, 5 PM $ 9.35M
-2.41%
$ 46.66 quadrillion $ 47.35 million
May 6, 4 PM $ 9.85M
+0.00%
$ 49.15 quadrillion $ 44.71 million
May 6, 3 PM $ 9.85M
-0.30%
$ 49.12 quadrillion $ 46.41 million
May 6, 2 PM $ 10.11M
-0.07%
$ 50.43 quadrillion $ 44.64 million
May 6, 1 PM $ 10.1M
+0.20%
$ 50.37 quadrillion $ 46.86 million
May 6, 12 PM $ 10.08M
+10.73%
$ 50.29 quadrillion $ 46.74 million
May 6, 9 AM $ 9.64M
+0.00%
$ 48.09 quadrillion $ 46.98 million
May 6, 3 AM $ 0.0382
+3.51%
$ 190.58 million $ 3
May 6, 2 AM $ 0.00597
+0.00%
$ 29.77 million $ 3,412
May 6, 1 AM $ 0.00597
+3.04%
$ 29.76 million $ 3,412
May 6, 12 AM $ 0.00596
-0.06%
$ 29.73 million $ 3,373