Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantra DAO Historical Data

OM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 3 PM $0.00123
-27.59%
$8.1 million $5
Oct 7, 12 PM $0.0021
+0.00%
$13.78 million $58
Oct 7, 11 AM $0.0021
+0.00%
$13.76 million $58
Oct 7, 9 AM $0.00219
+0.00%
$14.37 million $58
Oct 7, 8 AM $0.00219
-0.09%
$14.4 million $54
Oct 7, 4 AM $0.00219
+3.47%
$14.38 million $202
Oct 7, 3 AM $0.00213
+0.56%
$13.98 million $200
Oct 7, 2 AM $0.0613
+0.00%
$402.33 million $200
Oct 7, 1 AM $0.0623
+0.00%
$408.92 million $344
Oct 6, 10 PM $0.00226
+0.02%
$14.82 million $30
Oct 6, 9 PM $0.00225
+0.00%
$14.79 million $598
Oct 6, 8 PM $0.0622
+0.00%
$408.44 million $598
Oct 6, 7 PM $0.0623
+0.06%
$408.85 million $597
Oct 6, 6 PM $0.00228
+0.00%
$14.93 million $30
Oct 6, 11 AM $0.064
+0.00%
$419.97 million $554
Oct 6, 9 AM $0.0643
+0.00%
$421.96 million $551
Oct 6, 8 AM $0.0644
+0.00%
$422.77 million $550
Oct 6, 7 AM $0.0641
+0.05%
$420.86 million $549
Oct 6, 6 AM $0.0661
+0.00%
$434.04 million $535
Oct 6, 5 AM $0.0665
-2.47%
$436.77 million $524
Oct 6, 3 AM $0.0615
+0.00%
$403.59 million $396
Oct 6, 2 AM $0.0614
+0.33%
$403.02 million $392
Oct 6, 1 AM $0.0613
+0.00%
$402.32 million $267
Oct 5, 9 PM $0.00229
+0.00%
$15.03 million $34
Oct 5, 4 PM $0.00223
-1.68%
$14.61 million $63
Oct 5, 1 PM $0.0573
-0.13%
$375.92 million $61
Oct 5, 11 AM $0.00226
+0.00%
$14.82 million $40
Oct 5, 9 AM $0.00231
+0.00%
$-- $19
Oct 5, 8 AM $0.00228
+0.00%
$14.98 million $17
Oct 5, 4 AM $0.00223
+0.00%
$14.54 million $17
Oct 5, 3 AM $0.00221
+0.00%
$14.43 million $9
Oct 5, 2 AM $0.00213
+0.00%
$13.88 million $14
Oct 4, 11 PM $0.00223
+0.00%
$14.58 million $16
Oct 4, 8 PM $0.00227
+0.00%
$14.81 million $73
Oct 4, 7 PM $0.00227
+0.07%
$14.85 million $65
Oct 4, 3 PM $0.0579
+0.00%
$377.78 million $104
Oct 4, 2 PM $0.058
+0.00%
$378.58 million $106
Oct 4, 11 AM $0.00227
+0.00%
$14.85 million $39
Oct 4, 4 AM $0.00227
-0.07%
$14.82 million $41
Oct 4, 3 AM $0.00241
+0.08%
$15.72 million $92
Oct 4, 2 AM $0.00241
-0.02%
$15.72 million $92
Oct 4, 1 AM $0.00241
-14.09%
$15.71 million $92
Oct 3, 10 PM $0.0573
+0.00%
$374.03 million $82
Oct 3, 7 PM $0.00221
+0.29%
$14.43 million $29
Oct 3, 4 PM $0.0022
-0.01%
$14.34 million $431
Oct 3, 3 PM $0.00225
+0.00%
$14.69 million $403
Oct 3, 12 PM $0.00225
+0.00%
$14.67 million $523
Oct 3, 11 AM $0.00225
+1.69%
$14.67 million $523
Oct 3, 8 AM $0.0561
+0.00%
$366.25 million $121
Oct 3, 7 AM $0.056
+0.00%
$365.94 million $124