Mantra DAO Historical Data

OM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.145
-2.15%
$ 693.29 million $ 2,971
Mar 20, 7 PM $ 0.149
+0.06%
$ 710.28 million $ 2,994
Mar 20, 6 PM $ 0.148
-3.75%
$ 708.71 million $ 2,987
Mar 20, 5 PM $ 0.154
+188.45%
$ 736.45 million $ 3,032
Mar 20, 12 PM $ 0.0523
+0.00%
$ 250.29 million $ 16
Mar 20, 6 AM $ 0.0525
+0.00%
$ 251.17 million $ 15
Mar 20, 3 AM $ 0.0524
+0.17%
$ 250.64 million $ 14
Mar 20, 2 AM $ 0.0524
+0.00%
$ 250.78 million $ 13
Mar 20, 1 AM $ 0.0524
+0.38%
$ 250.79 million $ 13
Mar 19, 10 PM $ 0.0524
-0.13%
$ 250.47 million $ 73
Mar 19, 9 PM $ 0.0523
+0.00%
$ 250.34 million $ 137
Mar 19, 8 PM $ 0.0523
+0.00%
$ 250.36 million $ 140
Mar 19, 6 PM $ 0.0519
-0.07%
$ 248.43 million $ 264
Mar 19, 4 PM $ 0.0518
+0.00%
$ 247.84 million $ 256
Mar 19, 1 PM $ 0.0527
+0.00%
$ 252.08 million $ 537
Mar 19, 7 AM $ 0.0531
-0.87%
$ 254 million $ 819
Mar 19, 6 AM $ 0.0478
+0.00%
$ 228.77 million $ 6,398
Mar 19, 5 AM $ 0.0558
+379.86%
$ 266.88 million $ 5,442
Mar 19, 4 AM $ 0.0116
+0.00%
$ 55.62 million $ 5,722
Mar 18, 10 PM $ 0.0537
+1.06%
$ 257.03 million $ 946
Mar 18, 9 PM $ 0.0532
+3.01%
$ 254.34 million $ 787
Mar 18, 8 PM $ 0.0516
-2.89%
$ 246.64 million $ 789
Mar 18, 5 PM $ 0.0575
+0.00%
$ 274.91 million $ 791
Mar 18, 4 PM $ 0.0574
-0.56%
$ 274.54 million $ 815
Mar 18, 3 PM $ 0.0594
+0.00%
$ 284.24 million $ 803
Mar 18, 2 PM $ 0.0586
+0.00%
$ 280.18 million $ 805
Mar 18, 1 PM $ 0.0587
+0.00%
$ 280.93 million $ 802
Mar 18, 12 PM $ 0.0587
+24.49%
$ 280.96 million $ 123
Mar 18, 10 AM $ 0.0591
-0.33%
$ 282.46 million $ 123
Mar 18, 9 AM $ 0.0592
+0.01%
$ 282.89 million $ 154
Mar 18, 8 AM $ 0.0591
-6.06%
$ 282.87 million $ 152
Mar 18, 4 AM $ 0.0589
-5.15%
$ 281.86 million $ 152
Mar 18, 2 AM $ 0.0589
+0.39%
$ 281.71 million $ 151
Mar 18, 1 AM $ 0.0587
+0.00%
$ 280.57 million $ 151
Mar 17, 11 PM $ 0.0589
+2.03%
$ 281.68 million $ 151
Mar 17, 10 PM $ 0.0579
-0.12%
$ 276.74 million $ 138
Mar 17, 9 PM $ 0.0579
-0.52%
$ 276.86 million $ 137
Mar 17, 8 PM $ 0.0583
+0.00%
$ 278.73 million $ 173
Mar 17, 7 PM $ 0.0583
-0.06%
$ 278.69 million $ 173
Mar 17, 6 PM $ 0.0583
+0.35%
$ 278.79 million $ 173
Mar 17, 12 PM $ 0.0603
+3.36%
$ 288.22 million $ 87
Mar 17, 11 AM $ 0.0584
-0.30%
$ 279.14 million $ 87
Mar 17, 10 AM $ 0.0579
-0.21%
$ 277.03 million $ 76
Mar 17, 9 AM $ 0.0579
-8.09%
$ 277.03 million $ 60
Mar 17, 6 AM $ 0.0592
+0.22%
$ 283.28 million $ 56
Mar 17, 5 AM $ 0.0591
-18.50%
$ 282.59 million $ 67
Mar 16, 11 PM $ 0.0596
+0.44%
$ 284.83 million $ 67
Mar 16, 10 PM $ 0.0592
-0.01%
$ 282.95 million $ 55
Mar 16, 9 PM $ 0.0591
-2.54%
$ 282.77 million $ 55
Mar 16, 5 PM $ 0.0609
+248.00%
$ 291.29 million $ 787