Mantra DAO Historical Data

OM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 0.0438
-0.20%
$ 234.42 million $ 705
Jul 6, 8 PM $ 0.0454
+0.18%
$ 243.16 million $ 2,157
Jul 6, 7 PM $ 0.00848
+0.00%
$ 45.4 million $ 1,468
Jul 6, 6 PM $ 0.00848
+0.00%
$ 45.37 million $ 1,469
Jul 6, 5 PM $ 0.00853
+4.80%
$ 45.66 million $ 1,349
Jul 6, 4 PM $ 0.00822
+0.00%
$ 43.96 million $ 1,220
Jul 6, 12 PM $ 0.0425
+414.36%
$ 227.25 million $ 140
Jul 6, 8 AM $ 0.0459
+13.09%
$ 245.39 million $ 759
Jul 6, 7 AM $ 0.0405
-3.48%
$ 216.82 million $ 559
Jul 6, 6 AM $ 0.0421
+0.00%
$ 225.26 million $ 582
Jul 6, 4 AM $ 0.043
+3.00%
$ 230.4 million $ 584
Jul 6, 3 AM $ 0.0418
+8.38%
$ 223.8 million $ 518
Jul 6, 2 AM $ 0.0386
-17.66%
$ 206.54 million $ 446
Jul 6, 1 AM $ 0.0382
+3.70%
$ 204.32 million $ 445
Jul 5, 7 PM $ 0.0499
+0.00%
$ 267.4 million $ 263
Jul 5, 6 PM $ 0.05
+1.50%
$ 267.73 million $ 264
Jul 5, 5 PM $ 0.0493
-3.00%
$ 264.08 million $ 264
Jul 5, 4 PM $ 0.0508
+0.00%
$ 272.25 million $ 246
Jul 5, 3 PM $ 0.0509
-0.03%
$ 272.82 million $ 303
Jul 5, 1 PM $ 0.0492
+0.00%
$ 263.7 million $ 283
Jul 5, 12 PM $ 0.0506
-0.06%
$ 270.87 million $ 260
Jul 5, 10 AM $ 0.0473
-0.11%
$ 253.13 million $ 192
Jul 5, 7 AM $ 0.0479
+0.02%
$ 256.36 million $ 196
Jul 5, 6 AM $ 0.0479
-4.14%
$ 256.43 million $ 193
Jul 5, 5 AM $ 0.0472
+0.00%
$ 252.59 million $ 194
Jul 5, 4 AM $ 0.0472
-0.08%
$ 252.59 million $ 166
Jul 5, 3 AM $ 0.0457
+3.11%
$ 244.69 million $ 212
Jul 5, 2 AM $ 0.0443
-1.59%
$ 237.29 million $ 174
Jul 5, 1 AM $ 0.045
+0.00%
$ 240.82 million $ 177
Jul 4, 11 PM $ 0.0453
-0.27%
$ 242.78 million $ 178
Jul 4, 10 PM $ 0.0452
+0.00%
$ 242.34 million $ 228
Jul 4, 9 PM $ 0.0453
+1.88%
$ 242.62 million $ 212
Jul 4, 7 PM $ 0.0446
-3.40%
$ 239.12 million $ 231
Jul 4, 6 PM $ 0.0463
+0.44%
$ 248.01 million $ 207
Jul 4, 5 PM $ 0.0461
-0.08%
$ 246.95 million $ 213
Jul 4, 4 PM $ 0.0462
+2.69%
$ 247.4 million $ 212
Jul 4, 3 PM $ 0.045
-0.02%
$ 241.1 million $ 173
Jul 4, 1 PM $ 0.0439
+0.35%
$ 235.06 million $ 191
Jul 4, 12 PM $ 0.0437
+0.00%
$ 233.91 million $ 187
Jul 4, 11 AM $ 0.0437
+0.00%
$ 234.03 million $ 187
Jul 4, 9 AM $ 0.0436
-2.20%
$ 233.37 million $ 187
Jul 4, 8 AM $ 0.0441
+0.17%
$ 236.41 million $ 176
Jul 4, 7 AM $ 0.0441
+0.00%
$ 236.16 million $ 182
Jul 4, 6 AM $ 0.0448
+0.09%
$ 239.97 million $ 171
Jul 4, 5 AM $ 0.0448
-1.97%
$ 240.15 million $ 173
Jul 4, 4 AM $ 0.0443
+0.00%
$ 237.45 million $ 122
Jul 4, 1 AM $ 0.0439
+0.00%
$ 235.3 million $ 118
Jul 3, 11 PM $ 0.0441
-5.16%
$ 236.06 million $ 125
Jul 3, 9 PM $ 0.0464
+0.00%
$ 248.27 million $ 81
Jul 3, 8 PM $ 0.047
-1.09%
$ 251.68 million $ 77