Mantra DAO Historical Data

OM Page 6
Download
Date Close Price change Market cap Trading volume
Sep 27 $ 0.242
+8.87%
$ 88.67 million $ 131.05 million
Sep 20 $ 0.222
-25.33%
$ 81.37 million $ 182.45 million
Sep 13 $ 0.298
+19.09%
$ 106.36 million $ 612.7 million
Sep 6 $ 0.25
-5.20%
$ 89.29 million $ 182.25 million
Aug 30 $ 0.264
+17.09%
$ 94.21 million $ 263.26 million
Aug 23 $ 0.225
+5.88%
$ 80.03 million $ 197.45 million
Aug 16 $ 0.213
+0.15%
$ 75.02 million $ 120.8 million
Aug 9 $ 0.213
+20.89%
$ 70.49 million $ 342 million
Aug 2 $ 0.169
+30.81%
$ 55.35 million $ 288.35 million
Jul 26 $ 0.129
+0.14%
$ 41.91 million $ 106.97 million
Jul 19 $ 0.129
+22.51%
$ 41.26 million $ 58.15 million
Mar 22 $ 0
--%
$ -- $ 0
Download