Mantra DAO Historical Data

OM Page 7
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.0591
-2.54%
$ 282.77 million $ 55
Mar 16, 5 PM $ 0.0609
+248.00%
$ 291.29 million $ 787
Mar 16, 4 PM $ 0.0485
+176.53%
$ 231.78 million $ 787
Mar 16, 3 PM $ 0.0175
+0.00%
$ 83.82 million $ 787
Mar 16, 1 PM $ 0.0175
+0.00%
$ 83.76 million $ 776
Mar 16, 12 PM $ 0.0176
+0.00%
$ 84.02 million $ 767
Mar 16, 9 AM $ 0.0176
-0.57%
$ 83.98 million $ 634
Mar 16, 8 AM $ 0.0177
+0.00%
$ 84.47 million $ 627
Mar 16, 1 AM $ 0.0599
+0.00%
$ 285.89 million $ 432
Mar 16, 12 AM $ 0.0599
-0.19%
$ 285.9 million $ 433
Mar 15, 11 PM $ 0.0608
-0.31%
$ 290.06 million $ 426
Mar 15, 10 PM $ 0.0591
-0.37%
$ 282.11 million $ 393
Mar 15, 9 PM $ 0.0593
-6.98%
$ 283.14 million $ 388
Mar 15, 4 PM $ 0.0633
-3.82%
$ 302.18 million $ 312
Mar 15, 3 PM $ 0.0658
+0.00%
$ 313.89 million $ 277
Mar 15, 9 AM $ 0.066
+4.78%
$ 315.2 million $ 276
Mar 15, 5 AM $ 0.0682
+0.00%
$ 325.65 million $ 137
Mar 15, 3 AM $ 0.0682
-0.09%
$ 325.58 million $ 138
Mar 14, 10 PM $ 0.0679
+0.95%
$ 323.98 million $ 137
Mar 14, 9 PM $ 0.0672
+0.04%
$ 320.96 million $ 124
Mar 14, 8 PM $ 0.0671
+0.04%
$ 320.16 million $ 124
Mar 14, 3 PM $ 0.0671
+1.90%
$ 320.49 million $ 121
Mar 14, 1 PM $ 0.0659
+0.02%
$ 314.57 million $ 97
Mar 14, 12 PM $ 0.0659
-2.60%
$ 314.46 million $ 73
Mar 14, 11 AM $ 0.0676
-0.01%
$ 322.83 million $ 54
Mar 14, 9 AM $ 0.0677
-2.78%
$ 323.09 million $ 54
Mar 14, 8 AM $ 0.0698
+0.00%
$ 333.01 million $ 24
Mar 14, 4 AM $ 0.0703
-12.07%
$ 335.65 million $ 28
Mar 14, 1 AM $ 0.07
+2.24%
$ 334.06 million $ 133
Mar 14, 12 AM $ 0.0685
+0.11%
$ 327.12 million $ 101
Mar 13, 11 PM $ 0.0685
-0.13%
$ 327.07 million $ 101
Mar 13, 10 PM $ 0.0686
+0.35%
$ 327.4 million $ 48
Mar 13, 7 PM $ 0.0716
+0.00%
$ 341.62 million $ 48
Mar 13, 5 PM $ 0.0723
-0.09%
$ 344.89 million $ 47
Mar 13, 4 PM $ 0.0723
+0.31%
$ 345.24 million $ 46
Mar 13, 10 AM $ 0.07
+0.12%
$ 334.19 million $ 7
Mar 13, 9 AM $ 0.0699
-0.02%
$ 333.43 million $ 6
Mar 13, 6 AM $ 0.0694
+0.04%
$ 331.1 million $ 5
Mar 13, 5 AM $ 0.0693
-0.10%
$ 331 million $ 5
Mar 13, 4 AM $ 0.0685
-0.74%
$ 327.01 million $ 1
Mar 13, 3 AM $ 0.0693
+0.00%
$ 330.75 million $ 170
Mar 13, 2 AM $ 0.0693
-0.01%
$ 330.86 million $ 170
Mar 13, 1 AM $ 0.0693
-3.34%
$ 330.68 million $ 169
Mar 13, 12 AM $ 0.0716
-0.50%
$ 341.58 million $ 38
Mar 12, 7 PM $ 0.0707
+0.00%
$ 337.5 million $ 37
Mar 12, 6 PM $ 0.0707
+2.62%
$ 337.54 million $ 8
Mar 12, 1 PM $ 0.0692
+0.00%
$ 330.21 million $ 9,207
Mar 12, 12 PM $ 0.069
+0.00%
$ 329.36 million $ 9,205
Mar 12, 5 AM $ 0.0684
+0.00%
$ 326.3 million $ 2
Mar 11, 11 PM $ 0.0685
-0.07%
$ 326.99 million $ 79