Mantra DAO Historical Data

OM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $ 0.047
-1.09%
$ 251.68 million $ 77
Jul 3, 7 PM $ 0.0475
+0.00%
$ 254.51 million $ 69
Jul 3, 6 PM $ 0.0473
-0.08%
$ 253.46 million $ 288
Jul 3, 2 PM $ 0.0468
+4.02%
$ 250.51 million $ 297
Jul 3, 12 PM $ 0.0449
+0.00%
$ 240.7 million $ 274
Jul 3, 11 AM $ 0.0446
+0.00%
$ -- $ 360
Jul 3, 10 AM $ 0.0446
+0.04%
$ 238.71 million $ 360
Jul 3, 8 AM $ 0.0444
+0.04%
$ 238 million $ 359
Jul 3, 7 AM $ 0.0444
+0.31%
$ 237.97 million $ 358
Jul 3, 6 AM $ 0.0443
+0.00%
$ 237.33 million $ 354
Jul 3, 4 AM $ 0.0442
+4.02%
$ 236.56 million $ 404
Jul 3, 1 AM $ 0.0442
+0.00%
$ 236.95 million $ 402
Jul 2, 11 PM $ 0.044
+0.00%
$ 235.56 million $ 398
Jul 2, 10 PM $ 0.0439
+0.00%
$ 235.24 million $ 399
Jul 2, 8 PM $ 0.044
+0.75%
$ 235.82 million $ 392
Jul 2, 7 PM $ 0.0439
+0.80%
$ 235.15 million $ 498
Jul 2, 6 PM $ 0.0436
-8.68%
$ 233.31 million $ 441
Jul 2, 5 PM $ 0.0476
+0.00%
$ 255.1 million $ 358
Jul 2, 4 PM $ 0.0478
+0.00%
$ 256.03 million $ 359
Jul 2, 3 PM $ 0.0477
-1.46%
$ 255.7 million $ 357
Jul 2, 2 PM $ 0.0487
-0.26%
$ 260.87 million $ 348
Jul 2, 1 PM $ 0.0489
-3.33%
$ 261.92 million $ 354
Jul 2, 11 AM $ 0.0485
+10.57%
$ 260.01 million $ 291
Jul 2, 10 AM $ 0.0439
+0.00%
$ 235.2 million $ 202
Jul 2, 7 AM $ 0.0436
+0.00%
$ 233.61 million $ 312
Jul 2, 6 AM $ 0.0436
+0.92%
$ 233.6 million $ 309
Jul 2, 5 AM $ 0.0432
+4.39%
$ 231.47 million $ 299
Jul 2, 4 AM $ 0.0415
+0.00%
$ 222.17 million $ 254
Jul 1, 9 PM $ 0.0417
+0.00%
$ 223.37 million $ 243
Jul 1, 8 PM $ 0.0409
+0.00%
$ 219.28 million $ 234
Jul 1, 7 PM $ 0.0409
-2.90%
$ 219.24 million $ 234
Jul 1, 6 PM $ 0.0422
-3.07%
$ 225.76 million $ 149
Jul 1, 5 PM $ 0.0435
+0.14%
$ 232.92 million $ 119
Jul 1, 2 PM $ 0.0433
+0.00%
$ 231.81 million $ 116
Jul 1, 11 AM $ 0.0428
+0.91%
$ 229.06 million $ 118
Jul 1, 10 AM $ 0.0426
+0.82%
$ 228.27 million $ 119
Jul 1, 9 AM $ 0.0421
-0.01%
$ 225.39 million $ 103
Jul 1, 8 AM $ 0.0421
-1.19%
$ 225.51 million $ 103
Jul 1, 4 AM $ 0.0475
+0.00%
$ 254.22 million $ 25
Jun 30, 10 PM $ 0.012
-73.39%
$ 64.4 million $ 78
Jun 30, 6 PM $ 0.0453
-0.03%
$ 242.49 million $ 54
Jun 30, 5 PM $ 0.051
+9.18%
$ 273.16 million $ 50
Jun 30, 4 PM $ 0.0514
+0.00%
$ 275.24 million $ 1
Jun 30, 2 PM $ 0.053
+11.63%
$ 283.68 million $ 71
Jun 30, 11 AM $ 0.0455
-0.29%
$ 243.83 million $ 65
Jun 30, 10 AM $ 0.0457
+0.01%
$ 244.77 million $ 65
Jun 30, 9 AM $ 0.0455
-9.39%
$ 243.89 million $ 69
Jun 30, 7 AM $ 0.0457
-0.23%
$ 244.98 million $ 109
Jun 30, 6 AM $ 0.0461
+0.03%
$ 246.68 million $ 106
Jun 30, 3 AM $ 0.0462
+0.00%
$ 247.63 million $ 107