Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantra DAO Historical Data

OM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 5 AM $0.0562
+0.00%
$366.87 million $215
Oct 3, 4 AM $0.0563
+0.00%
$367.48 million $224
Oct 3, 2 AM $0.00252
+0.00%
$16.44 million $7
Oct 3, 12 AM $0.00316
+0.00%
$20.63 million $173
Oct 2, 11 PM $0.00318
+0.00%
$20.75 million $173
Oct 2, 9 PM $0.00238
+0.00%
$15.57 million $173
Oct 2, 8 PM $0.00238
+1.49%
$15.57 million $173
Oct 2, 3 PM $0.00255
+0.00%
$16.65 million $264
Oct 2, 1 PM $0.0591
-2.13%
$385.79 million $373
Oct 2, 11 AM $0.00251
-1.88%
$16.36 million $110
Oct 2, 8 AM $0.0582
-0.06%
$379.75 million $257
Oct 2, 6 AM $0.057
+0.00%
$371.96 million $157
Oct 2, 4 AM $0.0635
-0.19%
$414.73 million $156
Oct 2, 3 AM $0.00329
+29.88%
$21.47 million $167
Oct 2, 2 AM $0.00255
+0.00%
$16.63 million $160
Oct 1, 11 PM $0.00246
+0.00%
$16.07 million $700
Oct 1, 10 PM $0.00246
+1.24%
$16.04 million $989
Oct 1, 8 PM $0.0626
+0.00%
$408.99 million $539
Oct 1, 6 PM $0.0627
+0.00%
$409.4 million $540
Oct 1, 5 PM $0.0628
+0.05%
$410.27 million $589
Oct 1, 3 PM $0.0678
-0.81%
$442.79 million $555
Oct 1, 1 PM $0.0647
+0.28%
$422.43 million $463
Oct 1, 12 PM $0.0647
+0.00%
$422.51 million $460
Oct 1, 11 AM $0.0653
+0.00%
$426.14 million $507
Oct 1, 7 AM $0.0648
+0.00%
$423.31 million $502
Oct 1, 3 AM $0.00244
+0.00%
$15.96 million $878
Oct 1, 2 AM $0.0651
-8.24%
$424.74 million $538
Oct 1, 1 AM $0.0719
+0.00%
$469.17 million $420
Oct 1, 12 AM $0.00249
+0.00%
$16.25 million $391
Sep 30, 11 PM $0.0694
+9.07%
$453.2 million $386
Sep 30, 9 PM $0.0628
+0.00%
$410.33 million $268
Sep 30, 6 PM $0.0617
+0.09%
$402.91 million $449
Sep 30, 5 PM $0.0644
+0.00%
$420.72 million $441
Sep 30, 1 PM $0.0645
+0.00%
$421 million $452
Sep 30, 12 PM $0.0643
+0.00%
$419.77 million $396
Sep 30, 11 AM $0.0663
+0.00%
$432.67 million $397
Sep 30, 7 AM $0.0655
+0.00%
$427.64 million $408
Sep 30, 5 AM $0.0659
+0.00%
$430 million $490
Sep 30, 1 AM $0.0635
-0.02%
$414.49 million $487
Sep 30, 12 AM $0.0632
+0.00%
$412.75 million $397
Sep 29, 11 PM $0.0699
+0.00%
$456.38 million $397
Sep 29, 10 PM $0.07
+0.00%
$456.72 million $351
Sep 29, 8 PM $0.0712
+0.51%
$464.65 million $621
Sep 29, 7 PM $0.00259
+0.00%
$16.89 million $407
Sep 29, 4 PM $0.0623
-0.41%
$406.83 million $281
Sep 29, 2 PM $0.00259
+0.00%
$16.94 million $116
Sep 29, 11 AM $0.0628
+0.00%
$409.93 million $156
Sep 29, 8 AM $0.0628
+0.00%
$409.88 million $177
Sep 29, 7 AM $0.063
+0.00%
$411.35 million $181
Sep 29, 6 AM $0.0626
+3.18%
$408.9 million $136