Mantra DAO Historical Data

OM Page 7
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.00597
+0.30%
$ 29.8 million $ 3,235
May 5, 10 PM $ 0.00607
+0.20%
$ 30.25 million $ 3,183
May 5, 9 PM $ 0.00596
+7.65%
$ 29.71 million $ 3,325
May 5, 8 PM $ 0.00569
+0.28%
$ 28.4 million $ 3,108
May 5, 3 PM $ 0.00561
-1.04%
$ 28 million $ 3,126
May 5, 2 PM $ 0.00568
+2.95%
$ 28.36 million $ 3,126
May 5, 12 PM $ 0.00548
-0.06%
$ 27.35 million $ 3,559
May 5, 11 AM $ 0.00575
-0.99%
$ 28.68 million $ 3,382
May 5, 10 AM $ 0.00605
+3.76%
$ 30.19 million $ 3,278
May 5, 9 AM $ 0.00584
-20.57%
$ 29.11 million $ 3,186
May 5, 8 AM $ 0.0071
-3.01%
$ 35.4 million $ 1,812
May 5, 7 AM $ 0.00732
+0.00%
$ 36.5 million $ 292,271
May 5, 1 AM $ 8.75M
+0.00%
$ 43.64 quadrillion $ 290,367
May 5, 12 AM $ 8.72M
+0.00%
$ 43.52 quadrillion $ 287,773
May 4, 11 PM $ 8.72M
+0.00%
$ 43.52 quadrillion $ 287,451
May 4, 9 PM $ 8.84M
-0.08%
$ 44.07 quadrillion $ 290,182
May 4, 3 PM $ 0.00973
+0.00%
$ 48.53 million $ 2,056
May 4, 2 PM $ 0.00973
+0.00%
$ 48.53 million $ 1,778
May 4, 8 AM $ 8.2M
+0.00%
$ 40.92 quadrillion $ 112,158
May 4, 7 AM $ 0.00792
+0.00%
$ 39.52 million $ 109,273
May 4, 1 AM $ 8.39M
+0.00%
$ 41.7 quadrillion $ 671,998
May 3, 8 PM $ 8.44M
+0.10%
$ 41.95 quadrillion $ 984,752
May 3, 12 PM $ 8.49M
+0.00%
$ 42.21 quadrillion $ 1.01 million
May 3, 11 AM $ 8.43M
+0.00%
$ 41.88 quadrillion $ 2.08 million
May 3, 7 AM $ 8.42M
+0.00%
$ 41.85 quadrillion $ 2.08 million
May 3, 6 AM $ 8.49M
+0.00%
$ 42.19 quadrillion $ 2.09 million
May 3, 4 AM $ 8.42M
+4.14%
$ 41.86 quadrillion $ 2.11 million
May 2, 9 PM $ 0.0545
+0.00%
$ 270.83 million $ 6,897
May 2, 7 PM $ 0.00924
+0.00%
$ 45.91 million $ 6,897
May 2, 5 PM $ 0.00914
-3.16%
$ 45.4 million $ 7,159
May 2, 3 PM $ 0.00926
+0.63%
$ 46.02 million $ 7,056
May 2, 2 PM $ 0.00924
-9.11%
$ 45.9 million $ 7,541
May 2, 1 PM $ 0.00969
+1.59%
$ 48.13 million $ 7,307
May 2, 12 PM $ 0.0102
+20.28%
$ 50.52 million $ 7,024
May 2, 11 AM $ 0.00845
+0.04%
$ 41.99 million $ 6,728
May 2, 10 AM $ 0.0085
-25.82%
$ 42.25 million $ 188
May 2, 9 AM $ 0.0112
-7.86%
$ 55.63 million $ 3,081
May 2, 5 AM $ 0.0124
+0.00%
$ 61.44 million $ 2,191
May 1, 11 PM $ 0.0129
+0.00%
$ 63.96 million $ 3,127
May 1, 10 PM $ 0.0126
+0.00%
$ 62.46 million $ 3,127
May 1, 9 PM $ 0.0127
+0.00%
$ 63.28 million $ 3,143
May 1, 7 PM $ 0.013
+0.00%
$ 64.37 million $ 4,148
May 1, 6 PM $ 0.0129
+0.00%
$ 63.86 million $ 4,153
May 1, 5 PM $ 0.0129
+0.00%
$ 64.31 million $ 4,237
May 1, 3 PM $ 0.0129
+0.00%
$ 64.22 million $ 222
May 1, 2 PM $ 0.0139
-0.26%
$ 68.97 million $ 5,965
May 1, 12 PM $ 0.013
+0.00%
$ 64.62 million $ 76
May 1, 6 AM $ 0.0496
+0.00%
$ 246.32 million $ 4,581
May 1, 3 AM $ 0.0116
+1.62%
$ 57.84 million $ 4,581
May 1, 2 AM $ 0.0113
+0.00%
$ 56.11 million $ 4,438