Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantra DAO Historical Data

OM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 6 AM $0.0626
+3.18%
$408.9 million $136
Sep 29, 4 AM $0.0566
+0.00%
$369.68 million $38
Sep 29, 2 AM $0.0555
+0.00%
$362.58 million $38
Sep 28, 9 PM $0.0563
+0.00%
$367.37 million $39
Sep 28, 6 PM $0.0566
+0.00%
$369.78 million $39
Sep 28, 5 PM $0.0566
+0.00%
$369.46 million $29
Sep 28, 2 PM $0.0553
+0.00%
$361.14 million $95
Sep 28, 10 AM $0.0559
+0.00%
$364.72 million $96
Sep 28, 9 AM $0.00263
+0.00%
$17.17 million $74
Sep 28, 6 AM $0.00259
+0.00%
$16.91 million $224
Sep 28, 3 AM $0.00264
+0.13%
$17.11 million $224
Sep 27, 11 PM $0.0573
+0.00%
$371 million $484
Sep 27, 9 PM $0.00267
+0.05%
$17.27 million $510
Sep 27, 6 PM $0.0572
+0.00%
$370.37 million $514
Sep 27, 5 PM $0.0571
+0.00%
$369.74 million $545
Sep 27, 2 PM $0.00276
+0.00%
$17.84 million $222
Sep 27, 12 PM $0.00268
-1.24%
$17.32 million $222
Sep 27, 11 AM $0.00271
+0.00%
$17.54 million $203
Sep 27, 10 AM $0.0027
+0.00%
$17.46 million $202
Sep 27, 8 AM $0.0027
+1.06%
$17.48 million $46
Sep 27, 6 AM $0.00285
+0.00%
$18.45 million $2
Sep 27, 3 AM $0.00284
+0.00%
$18.39 million $201
Sep 26, 11 PM $0.0693
+0.00%
$448.3 million $194
Sep 26, 10 PM $0.0695
+0.00%
$449.98 million $197
Sep 26, 7 PM $0.0695
-0.08%
$449.66 million $209
Sep 26, 2 PM $0.00282
-0.10%
$18.22 million $840
Sep 26, 12 PM $0.00288
-0.55%
$18.66 million $874
Sep 26, 11 AM $0.0029
+0.00%
$18.76 million $874
Sep 26, 8 AM $0.00287
+0.00%
$18.57 million $907
Sep 26, 7 AM $0.00289
+0.00%
$18.67 million $906
Sep 26, 6 AM $0.00281
-0.16%
$18.22 million $906
Sep 26, 5 AM $0.00282
-0.02%
$18.25 million $913
Sep 26, 3 AM $0.0028
+1.85%
$18.1 million $897
Sep 26, 2 AM $0.00269
-10.00%
$17.39 million $233
Sep 26, 1 AM $0.00299
+0.05%
$19.34 million $196
Sep 26, 12 AM $0.00299
+0.71%
$19.34 million $175
Sep 25, 11 PM $0.00297
-1.38%
$19.19 million $146
Sep 25, 9 PM $0.00299
+0.00%
$19.34 million $296
Sep 25, 8 PM $0.00303
+0.00%
$19.62 million $296
Sep 25, 7 PM $0.00303
-5.63%
$19.62 million $296
Sep 25, 6 PM $0.0637
+0.00%
$412.27 million $197
Sep 25, 5 PM $0.0649
-0.07%
$420.31 million $214
Sep 25, 12 PM $0.00321
+2.46%
$20.8 million $3
Sep 25, 11 AM $0.00313
+0.00%
$20.25 million $73
Sep 25, 9 AM $0.0592
+0.00%
$383.09 million $73
Sep 25, 6 AM $0.00306
+0.00%
$19.82 million $151
Sep 25, 4 AM $0.0595
+0.00%
$384.89 million $72
Sep 25, 2 AM $0.0597
+0.00%
$386.25 million $176
Sep 24, 11 PM $0.00305
+0.00%
$19.72 million $113
Sep 24, 10 PM $0.00305
+0.00%
$19.72 million $108