Mantra DAO Historical Data

OM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.0687
-2.97%
$ 327.83 million $ 79
Mar 11, 9 PM $ 0.0708
-0.02%
$ 337.82 million $ 8,828
Mar 11, 2 PM $ 0.0167
+0.49%
$ 79.75 million $ 8,805
Mar 11, 8 AM $ 0.0163
+0.00%
$ 77.75 million $ 8,554
Mar 11, 7 AM $ 0.0163
+3.05%
$ 77.8 million $ 8,356
Mar 11, 6 AM $ 0.0158
+0.00%
$ 75.6 million $ 8,246
Mar 11, 4 AM $ 0.0157
+1.47%
$ 74.88 million $ 8,225
Mar 10, 10 PM $ 0.184
+0.00%
$ 877.73 million $ 635
Mar 10, 8 PM $ 0.0717
+0.81%
$ 342.1 million $ 629
Mar 10, 6 PM $ 0.0715
+0.00%
$ 341.38 million $ 627
Mar 10, 5 PM $ 0.0715
+8.31%
$ 341.34 million $ 628
Mar 10, 4 PM $ 0.0656
+0.00%
$ 313.04 million $ 467
Mar 10, 3 PM $ 0.0656
+0.13%
$ 313 million $ 407
Mar 10, 1 PM $ 0.0702
+0.00%
$ 334.97 million $ 408
Mar 10, 12 PM $ 0.0703
+0.00%
$ 335.63 million $ 408
Mar 10, 11 AM $ 0.0704
+0.82%
$ 335.82 million $ 408
Mar 10, 10 AM $ 0.0698
-5.82%
$ 332.98 million $ 393
Mar 10, 9 AM $ 0.0739
-0.50%
$ 352.81 million $ 14
Mar 10, 6 AM $ 0.0731
-0.71%
$ 349.12 million $ 13
Mar 10, 5 AM $ 0.0736
-0.39%
$ 351.39 million $ 9
Mar 10, 3 AM $ 0.0166
-2.39%
$ 79.29 million $ 395
Mar 10, 1 AM $ 0.0166
+0.00%
$ 79.13 million $ 2,537
Mar 10, 12 AM $ 0.0166
+0.00%
$ 79.13 million $ 2,537
Mar 9, 11 PM $ 0.0163
-2.32%
$ 77.64 million $ 2,475
Mar 9, 10 PM $ 0.0167
-1.06%
$ 79.84 million $ 2,107
Mar 9, 9 PM $ 0.0168
+0.00%
$ 80.06 million $ 1,984
Mar 9, 8 PM $ 0.0168
+0.00%
$ 79.98 million $ 1,977
Mar 9, 7 PM $ 0.0167
-0.55%
$ 79.51 million $ 1,977
Mar 9, 6 PM $ 0.0169
+0.00%
$ 80.6 million $ 1,898
Mar 9, 5 PM $ 0.0169
-77.65%
$ 80.73 million $ 2,419
Mar 9, 3 PM $ 0.017
+0.55%
$ 81.15 million $ 1,888
Mar 9, 11 AM $ 0.0172
+0.00%
$ 82.04 million $ 1,661
Mar 9, 6 AM $ 0.0175
+3.37%
$ 20.8 million $ 1,477
Mar 9, 3 AM $ 0.0177
-56.81%
$ 21.09 million $ 761
Mar 8, 8 PM $ 0.0732
+9.02%
$ 87.17 million $ 522
Mar 8, 7 PM $ 0.0672
+0.69%
$ 79.93 million $ 359
Mar 8, 6 PM $ 0.0667
+3.06%
$ 79.38 million $ 311
Mar 8, 5 PM $ 0.0648
-12.31%
$ 77.08 million $ 311
Mar 8, 4 PM $ 0.0738
+0.00%
$ 87.84 million $ 165
Mar 8, 2 PM $ 0.0743
+0.00%
$ 88.38 million $ 173
Mar 8, 1 PM $ 0.0745
+0.00%
$ 88.66 million $ 176
Mar 8, 12 PM $ 0.0755
+0.00%
$ 89.91 million $ 163
Mar 8, 9 AM $ 0.0749
+1.21%
$ 89.19 million $ 154
Mar 8, 8 AM $ 0.074
-0.14%
$ 88.12 million $ 123
Mar 8, 7 AM $ 0.0741
-4.98%
$ 88.25 million $ 127
Mar 8, 4 AM $ 0.0737
+0.00%
$ 87.76 million $ 126
Mar 8, 2 AM $ 0.074
+9.07%
$ 88.08 million $ 925
Mar 8, 1 AM $ 0.0679
+0.00%
$ 80.76 million $ 740
Mar 7, 10 PM $ 0.0678
-0.26%
$ 80.72 million $ 742
Mar 7, 9 PM $ 0.0681
+0.06%
$ 81 million $ 741