Mantra DAO Historical Data

OM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $ 0.0421
-0.01%
$ 225.39 million $ 103
Jul 1, 8 AM $ 0.0421
-1.19%
$ 225.51 million $ 103
Jul 1, 4 AM $ 0.0475
+0.00%
$ 254.22 million $ 25
Jun 30, 10 PM $ 0.012
-73.39%
$ 64.4 million $ 78
Jun 30, 6 PM $ 0.0453
-0.03%
$ 242.49 million $ 54
Jun 30, 5 PM $ 0.051
+9.18%
$ 273.16 million $ 50
Jun 30, 4 PM $ 0.0514
+0.00%
$ 275.24 million $ 1
Jun 30, 2 PM $ 0.053
+11.63%
$ 283.68 million $ 71
Jun 30, 11 AM $ 0.0455
-0.29%
$ 243.83 million $ 65
Jun 30, 10 AM $ 0.0457
+0.01%
$ 244.77 million $ 65
Jun 30, 9 AM $ 0.0455
-9.39%
$ 243.89 million $ 69
Jun 30, 7 AM $ 0.0457
-0.23%
$ 244.98 million $ 109
Jun 30, 6 AM $ 0.0461
+0.03%
$ 246.68 million $ 106
Jun 30, 3 AM $ 0.0462
+0.00%
$ 247.63 million $ 107
Jun 30, 12 AM $ 0.0466
+0.00%
$ 249.48 million $ 108
Jun 29, 11 PM $ 0.0466
-0.21%
$ 249.76 million $ 108
Jun 29, 10 PM $ 0.0468
+0.06%
$ 250.48 million $ 108
Jun 29, 9 PM $ 0.0467
+5.74%
$ 250.34 million $ 108
Jun 29, 8 PM $ 0.0443
+0.00%
$ 237.13 million $ 65
Jun 29, 7 PM $ 0.0443
+0.04%
$ 237.08 million $ 65
Jun 29, 4 PM $ 0.0435
-0.14%
$ 232.86 million $ 108
Jun 29, 3 PM $ 0.043
+0.02%
$ 230.11 million $ 96
Jun 29, 2 PM $ 0.0428
+0.00%
$ 229.18 million $ 95
Jun 29, 1 PM $ 0.0432
-0.39%
$ 231.29 million $ 95
Jun 29, 12 PM $ 0.0437
+0.00%
$ 233.86 million $ 93
Jun 29, 10 AM $ 0.0434
+0.00%
$ 232.51 million $ 93
Jun 29, 9 AM $ 0.0434
+0.12%
$ 232.5 million $ 53
Jun 29, 2 AM $ 0.191
-0.18%
$ 1.01 billion $ 641
Jun 29, 12 AM $ 0.00869
+0.00%
$ 46.11 million $ 641
Jun 28, 11 PM $ 0.00959
+0.04%
$ 50.88 million $ 623
Jun 28, 10 PM $ 0.00893
-0.49%
$ 47.41 million $ 595
Jun 28, 8 PM $ 0.00872
+0.00%
$ 46.28 million $ 538
Jun 28, 5 PM $ 0.00874
+0.00%
$ 46.38 million $ 650
Jun 28, 3 PM $ 0.00954
+5.17%
$ 50.63 million $ 437
Jun 28, 2 PM $ 0.00907
+8.28%
$ 48.16 million $ 433
Jun 28, 1 PM $ 0.00838
-82.92%
$ 44.49 million $ 480
Jun 28, 12 PM $ 0.00891
+6.28%
$ 47.29 million $ 467
Jun 28, 11 AM $ 0.0469
+474.61%
$ 248.87 million $ 391
Jun 28, 9 AM $ 0.00817
-0.25%
$ 43.38 million $ 385
Jun 28, 6 AM $ 0.00788
-82.98%
$ 41.8 million $ 277
Jun 27, 11 PM $ 0.13
+68.34%
$ 499.27 million $ 2
Jun 27, 10 PM $ 0.078
+47.16%
$ 414.12 million $ 1
Jun 27, 9 PM $ 0.0536
+15.87%
$ 284.21 million $ 25
Jun 27, 8 PM $ 0.0462
+0.00%
$ 245.28 million $ 9
Jun 27, 6 PM $ 0.0465
+10.11%
$ 246.85 million $ 21
Jun 27, 5 PM $ 0.0467
-2.11%
$ 247.85 million $ 22
Jun 27, 4 PM $ 0.0477
+0.10%
$ 253.27 million $ 21
Jun 27, 2 PM $ 0.0458
+0.27%
$ 242.88 million $ 35
Jun 27, 1 PM $ 0.0466
+0.00%
$ -- $ 36
Jun 27, 12 PM $ 0.0466
+0.00%
$ 247.49 million $ 36