Mantra DAO Historical Data

OM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.516
-1.17%
$ 499.81 million $ 146.54 million
Apr 24, 2025 $ 0.522
-2.38%
$ 505.65 million $ 93.54 million
Apr 23, 2025 $ 0.534
-2.61%
$ 517.94 million $ 218.6 million
Apr 22, 2025 $ 0.549
+6.91%
$ 531.83 million $ 228.14 million
Apr 21, 2025 $ 0.513
-5.90%
$ 497.47 million $ 457.67 million
Apr 20, 2025 $ 0.546
-9.56%
$ 528.69 million $ 208.16 million
Apr 19, 2025 $ 0.603
-5.07%
$ 584.55 million $ 188.65 million
Apr 18, 2025 $ 0.635
-2.53%
$ 615.79 million $ 302.8 million
Apr 17, 2025 $ 0.652
-8.02%
$ 631.72 million $ 338.32 million
Apr 16, 2025 $ 0.709
-11.68%
$ 686.81 million $ 532.3 million
Apr 15, 2025 $ 0.802
+34.79%
$ 777.6 million $ 1.21 billion
Apr 14, 2025 $ 0.595
-46.30%
$ 576.94 million $ 1.6 billion
Apr 13, 2025 $ 6.3
+0.64%
$ 6.11 billion $ 4,956
Apr 12, 2025 $ 6.26
-2.19%
$ 6.05 billion $ 61.26 million
Apr 11, 2025 $ 6.4
-0.28%
$ 6.18 billion $ 79.29 million
Apr 10, 2025 $ 6.42
-5.52%
$ 6.2 billion $ 141.07 million
Apr 9, 2025 $ 6.8
+9.51%
$ 6.57 billion $ 166.3 million
Apr 8, 2025 $ 6.21
-1.01%
$ 6 billion $ 84.13 million
Apr 7, 2025 $ 6.27
+9.57%
$ 6.06 billion $ 167.03 million
Apr 6, 2025 $ 5.73
-8.72%
$ 5.53 billion $ 79.65 million
Apr 5, 2025 $ 6.27
+0.19%
$ 6.17 billion $ 33.01 million
Apr 4, 2025 $ 6.26
-2.17%
$ 6.16 billion $ 67.38 million
Apr 3, 2025 $ 6.4
+2.37%
$ 6.3 billion $ 89.58 million
Apr 2, 2025 $ 6.25
-0.70%
$ 6.15 billion $ 96.48 million
Apr 1, 2025 $ 6.3
+1.59%
$ 6.2 billion $ 57.69 million
Mar 31, 2025 $ 6.2
-0.51%
$ 6.1 billion $ 60.41 million
Mar 30, 2025 $ 6.23
+0.52%
$ 6.13 billion $ 51.25 million
Mar 29, 2025 $ 6.2
-1.41%
$ 6.1 billion $ 46.47 million
Mar 28, 2025 $ 6.29
-2.57%
$ 6.19 billion $ 62 million
Mar 27, 2025 $ 6.45
-0.49%
$ 6.35 billion $ 57.34 million
Mar 26, 2025 $ 6.49
-4.80%
$ 6.38 billion $ 91.36 million
Mar 25, 2025 $ 6.81
-0.30%
$ 6.7 billion $ 62.06 million
Mar 24, 2025 $ 6.83
+6.03%
$ 6.72 billion $ 115.22 million
Mar 23, 2025 $ 6.45
+2.84%
$ 6.34 billion $ 102.58 million
Mar 22, 2025 $ 6.27
+1.49%
$ 6.17 billion $ 81.42 million
Mar 21, 2025 $ 6.17
-6.30%
$ 6.07 billion $ 86.06 million
Mar 20, 2025 $ 6.59
-3.60%
$ 6.48 billion $ 195.99 million
Mar 19, 2025 $ 6.84
-2.01%
$ 6.73 billion $ 229.09 million
Mar 18, 2025 $ 6.98
-0.12%
$ 6.87 billion $ 222.44 million
Mar 17, 2025 $ 6.99
+3.43%
$ 6.87 billion $ 213.39 million
Mar 16, 2025 $ 6.76
+2.03%
$ 6.65 billion $ 194.78 million
Mar 15, 2025 $ 6.62
+5.26%
$ 6.46 billion $ 130.12 million
Mar 14, 2025 $ 6.26
-0.50%
$ 6.11 billion $ 71.69 million
Mar 13, 2025 $ 6.29
-3.46%
$ 6.14 billion $ 56.78 million
Mar 12, 2025 $ 6.52
+3.44%
$ 6.36 billion $ 74.47 million
Mar 11, 2025 $ 6.3
+0.30%
$ 6.15 billion $ 119.32 million
Mar 10, 2025 $ 6.28
+1.68%
$ 6.13 billion $ 191.23 million
Mar 9, 2025 $ 6.18
-5.38%
$ 6.03 billion $ 129.74 million
Mar 8, 2025 $ 6.53
-0.55%
$ 6.36 billion $ 57.99 million
Mar 7, 2025 $ 6.57
-3.76%
$ 6.4 billion $ 91.34 million