Mantra DAO Historical Data

OM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $ 0.0466
+0.00%
$ -- $ 36
Jun 27, 12 PM $ 0.0466
+0.00%
$ 247.49 million $ 36
Jun 27, 9 AM $ 0.0468
-0.14%
$ 248.13 million $ 38
Jun 27, 8 AM $ 0.0468
+0.09%
$ 248.27 million $ 36
Jun 27, 3 AM $ 0.0469
-0.36%
$ 248.65 million $ 41
Jun 27, 2 AM $ 0.0472
+0.00%
$ 250.55 million $ 40
Jun 27, 1 AM $ 0.0469
+0.00%
$ 249.01 million $ 0
Jun 27, 12 AM $ 0.0542
+0.00%
$ 287.41 million $ 40
Jun 26, 11 PM $ 0.0471
+0.05%
$ 249.93 million $ 41
Jun 26, 7 PM $ 0.0471
-1.39%
$ 250.13 million $ 39
Jun 26, 6 PM $ 0.0478
+0.22%
$ 253.66 million $ 47
Jun 26, 5 PM $ 0.0475
+0.00%
$ 251.87 million $ 58
Jun 26, 4 PM $ 0.0474
-0.44%
$ 251.6 million $ 61
Jun 26, 2 PM $ 0.048
+0.00%
$ 254.94 million $ 158
Jun 26, 1 PM $ 0.0477
+0.00%
$ 253.06 million $ 232
Jun 26, 12 PM $ 0.0476
+0.00%
$ 252.79 million $ 231
Jun 26, 10 AM $ 0.0473
-0.47%
$ 250.82 million $ 235
Jun 26, 8 AM $ 0.0485
-0.17%
$ 257.32 million $ 293
Jun 26, 5 AM $ 0.0472
+0.00%
$ -- $ 281
Jun 26, 1 AM $ 0.0346
-29.52%
$ 183.78 million $ 215
Jun 26, 12 AM $ 0.0422
+0.00%
$ 224.16 million $ 258
Jun 25, 11 PM $ 0.0422
-11.08%
$ 224.15 million $ 258
Jun 25, 8 PM $ 0.0461
+0.00%
$ 244.69 million $ 285
Jun 25, 7 PM $ 0.0461
-0.23%
$ 244.61 million $ 295
Jun 25, 6 PM $ 0.0462
+2.02%
$ 245.14 million $ 289
Jun 25, 5 PM $ 0.0453
-4.72%
$ 240.34 million $ 393
Jun 25, 4 PM $ 0.0475
+2.32%
$ 252.32 million $ 392
Jun 25, 3 PM $ 0.0465
-1.17%
$ 246.62 million $ 365
Jun 25, 2 PM $ 0.047
-3.21%
$ 249.26 million $ 377
Jun 25, 1 PM $ 0.0494
-2.60%
$ 262.07 million $ 353
Jun 25, 12 PM $ 0.0507
-0.03%
$ 269.06 million $ 328
Jun 25, 11 AM $ 0.0507
-0.38%
$ 268.99 million $ 327
Jun 25, 10 AM $ 0.0509
-0.57%
$ 270.11 million $ 329
Jun 25, 9 AM $ 0.0512
+27.37%
$ 271.88 million $ 330
Jun 25, 8 AM $ 0.04
-12.69%
$ 212.22 million $ 239
Jun 25, 7 AM $ 0.0359
-32.92%
$ 190.63 million $ 279
Jun 25, 6 AM $ 0.0536
+0.00%
$ 284.19 million $ 327
Jun 25, 4 AM $ 0.0607
+29.65%
$ 322.07 million $ 260
Jun 25, 3 AM $ 0.049
+0.00%
$ 259.99 million $ 276
Jun 25, 2 AM $ 0.0496
+0.23%
$ 263.48 million $ 264
Jun 25, 1 AM $ 0.0495
-1.36%
$ 262.59 million $ 285
Jun 25, 12 AM $ 0.0493
+0.00%
$ 261.68 million $ 287
Jun 24, 11 PM $ 0.0493
+0.00%
$ 261.67 million $ 287
Jun 24, 8 PM $ 0.0489
+0.00%
$ 259.48 million $ 296
Jun 24, 6 PM $ 0.0503
+6.05%
$ 266.86 million $ 269
Jun 24, 5 PM $ 0.0515
-3.06%
$ 273.14 million $ 188
Jun 24, 4 PM $ 0.0531
+2.52%
$ 281.83 million $ 163
Jun 24, 3 PM $ 0.0518
-4.52%
$ 274.84 million $ 148
Jun 24, 2 PM $ 0.0492
-8.35%
$ 260.88 million $ 60
Jun 24, 9 AM $ 0.063
+0.00%
$ 334.49 million $ 196