Mantra DAO Historical Data

OM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.0544
+14.60%
$ 265.17 million $ 1,722
Apr 27, 12 AM $ 0.0485
+0.22%
$ 236.57 million $ 1,206
Apr 26, 11 PM $ 0.0484
-0.05%
$ 236.15 million $ 1,213
Apr 26, 9 PM $ 0.0484
-18.53%
$ 235.75 million $ 1,566
Apr 26, 8 PM $ 0.0593
-11.13%
$ 289.29 million $ 519
Apr 26, 5 PM $ 0.061
+0.00%
$ 297.38 million $ 408
Apr 26, 8 AM $ 0.0613
+0.00%
$ 299.05 million $ 65
Apr 26, 7 AM $ 0.0614
+0.00%
$ 299.32 million $ 53
Apr 26, 4 AM $ 0.0605
-0.04%
$ 294.71 million $ 91
Apr 26, 3 AM $ 0.0602
+0.00%
$ 293.26 million $ 87
Apr 26, 2 AM $ 0.0608
+1.02%
$ 296.27 million $ 78
Apr 26, 1 AM $ 0.0601
+0.00%
$ 292.8 million $ 72
Apr 25, 7 PM $ 0.0608
+0.20%
$ 296.18 million $ 71
Apr 25, 6 PM $ 0.0606
-0.01%
$ 295.29 million $ 71
Apr 25, 5 PM $ 0.0607
-0.01%
$ 295.79 million $ 81
Apr 25, 10 AM $ 0.0608
+0.84%
$ 296.3 million $ 211
Apr 25, 8 AM $ 0.0602
+0.00%
$ 293.54 million $ 202
Apr 25, 7 AM $ 0.0602
+0.15%
$ 293.53 million $ 202
Apr 25, 6 AM $ 0.0599
-2.58%
$ 291.98 million $ 218
Apr 25, 4 AM $ 0.0615
+13.72%
$ 299.72 million $ 420
Apr 25, 2 AM $ 0.0613
-0.39%
$ 298.9 million $ 433
Apr 25, 1 AM $ 0.0616
+0.00%
$ 300.41 million $ 431
Apr 24, 10 PM $ 0.0616
+0.88%
$ 300.51 million $ 520
Apr 24, 6 PM $ 0.0614
+0.14%
$ 299.3 million $ 504
Apr 24, 5 PM $ 0.0613
+0.17%
$ 298.88 million $ 504
Apr 24, 4 PM $ 0.0612
-0.24%
$ 298.42 million $ 503
Apr 24, 3 PM $ 0.0614
+1.94%
$ 299.28 million $ 503
Apr 24, 2 PM $ 0.0603
-0.06%
$ 293.83 million $ 504
Apr 24, 1 PM $ 0.0603
-0.76%
$ 294.15 million $ 504
Apr 24, 12 PM $ 0.0608
+0.13%
$ 296.62 million $ 512
Apr 24, 11 AM $ 0.0608
+1.39%
$ 296.32 million $ 537
Apr 24, 10 AM $ 0.06
-25.93%
$ 292.5 million $ 577
Apr 24, 7 AM $ 0.0602
+3.81%
$ 293.28 million $ 428
Apr 24, 5 AM $ 0.0578
+3.12%
$ 282 million $ 397
Apr 24, 4 AM $ 0.0651
-0.07%
$ 317.52 million $ 223
Apr 24, 2 AM $ 0.0647
+0.00%
$ 315.65 million $ 211
Apr 24, 12 AM $ 0.065
+1.28%
$ 316.92 million $ 208
Apr 23, 11 PM $ 0.0641
+0.17%
$ 312.6 million $ 197
Apr 23, 4 PM $ 0.0691
-0.08%
$ 336.75 million $ 121
Apr 23, 3 PM $ 0.0691
+0.05%
$ 336.93 million $ 84
Apr 23, 1 PM $ 0.0706
+0.91%
$ 344.18 million $ 89
Apr 23, 12 PM $ 0.0701
+0.34%
$ 341.65 million $ 73
Apr 23, 8 AM $ 0.0717
-0.01%
$ 349.62 million $ 38
Apr 23, 4 AM $ 0.0699
+0.00%
$ 340.78 million $ 43
Apr 22, 11 PM $ 0.0702
+0.00%
$ 342.38 million $ 609
Apr 22, 9 PM $ 0.0845
+0.00%
$ 411.88 million $ 514
Apr 22, 6 PM $ 0.071
-0.54%
$ 345.97 million $ 513
Apr 22, 3 PM $ 0.0719
+0.00%
$ 350.32 million $ 512
Apr 22, 2 PM $ 0.0715
+0.00%
$ 348.47 million $ 501
Apr 22, 12 PM $ 0.0705
+0.00%
$ 343.84 million $ 500