Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantra DAO Historical Data

OM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 10 PM $0.00305
+0.00%
$19.72 million $108
Sep 24, 5 PM $0.00309
+0.00%
$19.98 million $152
Sep 24, 2 PM $0.00301
-0.93%
$19.5 million $0
Sep 24, 1 PM $0.00303
+0.28%
$19.64 million $0
Sep 24, 9 AM $0.003
+0.00%
$19.4 million $5
Sep 24, 8 AM $0.00304
+1.40%
$19.68 million $5
Sep 24, 1 AM $0.0565
+0.00%
$365.49 million $1,508
Sep 24, 12 AM $0.0565
+0.03%
$365.79 million $1,508
Sep 23, 11 PM $0.00308
-0.25%
$19.91 million $1,339
Sep 23, 9 PM $0.00301
-0.05%
$19.5 million $1,333
Sep 23, 8 PM $0.00281
+0.00%
$18.19 million $1,539
Sep 23, 6 PM $0.00292
+0.00%
$18.87 million $1,539
Sep 23, 4 PM $0.00291
+0.00%
$18.84 million $1,533
Sep 23, 3 PM $0.00292
+0.00%
$18.91 million $1,581
Sep 23, 2 PM $0.00292
+4.17%
$18.91 million $1,581
Sep 23, 1 PM $0.00279
+0.00%
$-- $1,555
Sep 23, 11 AM $0.00278
-0.31%
$18.02 million $1,553
Sep 23, 10 AM $0.00291
+0.00%
$18.84 million $1,538
Sep 23, 9 AM $0.00292
+0.00%
$18.9 million $1,538
Sep 23, 8 AM $0.00282
+0.00%
$-- $1,538
Sep 23, 7 AM $0.0028
+0.89%
$18.12 million $1,517
Sep 23, 5 AM $0.00293
+0.64%
$18.96 million $1,560
Sep 23, 4 AM $0.00293
+0.15%
$18.99 million $1,559
Sep 23, 3 AM $0.00277
+0.03%
$17.92 million $1,553
Sep 23, 2 AM $0.00277
+0.86%
$17.94 million $1,538
Sep 23, 12 AM $0.00341
+0.59%
$22.07 million $1,041
Sep 22, 9 PM $0.00348
-0.52%
$22.55 million $1,048
Sep 22, 8 PM $0.0035
+0.51%
$22.67 million $1,008
Sep 22, 7 PM $0.00325
+0.00%
$21.06 million $1,027
Sep 22, 6 PM $0.00324
+0.00%
$20.98 million $1,033
Sep 22, 5 PM $0.00323
+0.00%
$20.9 million $1,147
Sep 22, 3 PM $0.00323
-0.01%
$20.9 million $1,142
Sep 22, 2 PM $0.0033
+11.50%
$21.33 million $1,591
Sep 22, 1 PM $0.00318
-1.09%
$20.56 million $70
Sep 22, 12 PM $0.0033
+0.00%
$21.35 million $0
Sep 22, 11 AM $0.00331
+0.00%
$21.41 million $0
Sep 22, 10 AM $0.00331
-0.18%
$21.43 million $131
Sep 22, 9 AM $0.00336
+1.50%
$21.76 million $131
Sep 22, 8 AM $0.0033
+0.31%
$21.37 million $14,977
Sep 22, 6 AM $0.00329
+0.26%
$21.31 million $16,160
Sep 22, 5 AM $0.00338
+0.00%
$21.86 million $16,147
Sep 22, 3 AM $0.00332
+1.48%
$21.46 million $16,146
Sep 22, 2 AM $0.00327
-6.42%
$21.13 million $16,358
Sep 22, 1 AM $0.00372
+0.00%
$24.05 million $15,896
Sep 21, 11 PM $0.00367
+0.01%
$23.73 million $16,036
Sep 21, 10 PM $0.00354
-3.82%
$22.88 million $15,958
Sep 21, 9 PM $0.00369
+0.65%
$23.85 million $15,951
Sep 21, 8 PM $0.00367
+3.58%
$23.75 million $15,996
Sep 21, 6 PM $0.00359
-1.81%
$23.26 million $15,562
Sep 21, 5 PM $0.00371
+12.13%
$24.03 million $15,498