Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantra DAO Historical Data

OM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00181
+0.00%
$12.22 million $79
Yesterday $0.00137
+0.04%
$9.27 million $66
Nov 1, 2026 $0.00138
-1.42%
$9.29 million $0.01
Oct 31, 2026 $0.00137
+2.27%
$9.22 million $78
Oct 30, 2026 $0.00136
-0.17%
$9.16 million $0.1
Oct 29, 2026 $0.00141
-3.03%
$9.51 million $69
Oct 28, 2026 $0.00146
+5.37%
$9.8 million $60
Oct 27, 2026 $0.00143
-97.23%
$9.62 million $205
Oct 26, 2026 $0.00139
-5.58%
$9.38 million $8
Oct 25, 2026 $0.00143
+49.70%
$9.51 million $340
Oct 24, 2026 $0.00159
+24.48%
$10.61 million $13
Oct 23, 2026 $0.00167
+1.63%
$-- $45
Oct 22, 2026 $0.00165
-1.74%
$-- $80
Oct 21, 2026 $0.00166
-96.78%
$11.05 million $0
Oct 20, 2026 $0.00167
+7.68%
$11.14 million $297
Oct 19, 2026 $0.0017
+60.36%
$11.3 million $217
Oct 18, 2026 $0.00116
-97.58%
$7.67 million $144
Oct 17, 2026 $0.00182
+4.63%
$11.99 million $54
Oct 16, 2026 $0.00173
-4.30%
$11.42 million $3
Oct 15, 2026 $0.00183
+18.88%
$12.05 million $362
Oct 14, 2026 $0.00157
-97.31%
$10.33 million $176
Oct 13, 2026 $0.00119
-23.42%
$7.85 million $2,510
Oct 12, 2026 $0.00153
-97.18%
$10.08 million $29
Oct 11, 2026 $0.0541
+3.35K%
$355.38 million $402
Oct 10, 2026 $0.00177
-96.91%
$-- $37
Oct 9, 2026 $0.00112
-35.60%
$7.34 million $1
Oct 8, 2026 $0.00173
-17.56%
$11.35 million $1,051
Oct 7, 2026 $0.00215
-96.54%
$14.14 million $82
Oct 6, 2026 $0.00226
-96.32%
$14.82 million $30
Oct 5, 2026 $0.00229
+7.72%
$15.03 million $34
Oct 4, 2026 $0.00223
-20.28%
$14.58 million $16
Oct 3, 2026 $0.0573
+1.71K%
$374.03 million $82
Oct 2, 2026 $0.00318
+24.80%
$20.75 million $173
Oct 1, 2026 $0.00246
-1.11%
$16.07 million $700
Sep 30, 2026 $0.0694
+9.80%
$453.2 million $386
Sep 29, 2026 $0.0699
+25.87%
$456.38 million $397
Sep 28, 2026 $0.0563
+2.03K%
$367.37 million $39
Sep 27, 2026 $0.0573
+1.92K%
$371 million $484
Sep 26, 2026 $0.0693
+2.23K%
$448.3 million $194
Sep 25, 2026 $0.00297
-95.03%
$19.19 million $146
Sep 24, 2026 $0.00305
-94.61%
$19.72 million $113
Sep 23, 2026 $0.00308
-9.24%
$19.91 million $1,339
Sep 22, 2026 $0.00348
-6.23%
$22.55 million $1,048
Sep 21, 2026 $0.00367
-94.19%
$23.73 million $16,036
Sep 20, 2026 $0.0621
+935.67%
$400.2 million $371
Sep 19, 2026 $0.0559
+763.20%
$360.21 million $635
Sep 18, 2026 $0.00653
-9.45%
$42.09 million $2,044
Sep 17, 2026 $0.00732
-7.48%
$47.2 million $1,223
Sep 16, 2026 $0.00793
-3.92%
$51.12 million $101
Sep 15, 2026 $0.0569
-5.69%
$367.22 million $70
Download