Mantra DAO Historical Data

OM
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0429
+0.00%
$ 229.63 million $ 3,270
Yesterday $ 0.0429
+156.25B%
$ 229.63 million $ 3,270
Jul 17, 2026 $ 0.0331
+368.18%
$ 177.15 million $ 0
Jul 16, 2026 $ 0.0₁₂267
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.0319
-2.63%
$ 170.93 million $ 27
Jul 14, 2026 $ 0.0333
-62.95%
$ 178.09 million $ 227
Jul 13, 2026 $ 0.0898
+4.60%
$ 480.72 million $ 5
Jul 12, 2026 $ 0.0859
-15.79%
$ 459.5 million $ 11
Jul 11, 2026 $ 0.0378
+7.20%
$ 202.21 million $ 250
Jul 10, 2026 $ 0.0352
-7.43%
$ 188.24 million $ 89
Jul 9, 2026 $ 0.0379
+391.64%
$ 202.71 million $ 58
Jul 8, 2026 $ 0.037
-1.74%
$ 197.84 million $ 116
Jul 7, 2026 $ 0.0353
-18.01%
$ 188.71 million $ 2,191
Jul 6, 2026 $ 0.0434
+18.00%
$ 232.3 million $ 710
Jul 5, 2026 $ 0.0499
+11.03%
$ 267.4 million $ 263
Jul 4, 2026 $ 0.0453
+3.18%
$ 242.78 million $ 178
Jul 3, 2026 $ 0.0441
-0.38%
$ 236.06 million $ 125
Jul 2, 2026 $ 0.044
+6.03%
$ 235.56 million $ 398
Jul 1, 2026 $ 0.0417
-12.14%
$ 223.37 million $ 243
Jun 30, 2026 $ 0.012
-74.19%
$ 64.4 million $ 78
Jun 29, 2026 $ 0.0466
+436.80%
$ 249.76 million $ 108
Jun 28, 2026 $ 0.00959
-79.28%
$ 50.88 million $ 623
Jun 27, 2026 $ 0.13
+140.06%
$ 499.27 million $ 2
Jun 26, 2026 $ 0.0471
+11.50%
$ 249.93 million $ 41
Jun 25, 2026 $ 0.0422
-14.34%
$ 224.15 million $ 258
Jun 24, 2026 $ 0.0493
-4.66%
$ 261.67 million $ 287
Jun 23, 2026 $ 0.0516
-0.51%
$ 273.8 million $ 217
Jun 22, 2026 $ 0.0518
+4.01%
$ 275.05 million $ 78
Jun 21, 2026 $ 0.0498
+42.62%
$ 263.42 million $ 1,091
Jun 20, 2026 $ 0.0349
+5.56%
$ 184.25 million $ 138
Jun 19, 2026 $ 0.033
-3.15%
$ 174.52 million $ 171
Jun 18, 2026 $ 0.0342
+376.45%
$ 180.54 million $ 144
Jun 17, 2026 $ 0.00731
-79.11%
$ 38.62 million $ 2,202
Jun 16, 2026 $ 0.0349
-0.72%
$ 184.04 million $ 91
Jun 15, 2026 $ 0.0353
-19.65%
$ 186.38 million $ 2,044
Jun 14, 2026 $ 0.0438
+4.86%
$ 227.25 million $ 271
Jun 13, 2026 $ 0.0417
-5.87%
$ 216.47 million $ 511
Jun 12, 2026 $ 0.0442
+433.55%
$ 229.79 million $ 36
Jun 11, 2026 $ 0.00824
-81.29%
$ 42.78 million $ 2,377
Jun 10, 2026 $ 0.044
-3.01%
$ 228.59 million $ 311
Jun 9, 2026 $ 0.0453
+2.29%
$ 235.04 million $ 370
Jun 8, 2026 $ 0.0441
-2.77%
$ 229.04 million $ 174
Jun 7, 2026 $ 0.0468
+4.97%
$ 241.24 million $ 274
Jun 6, 2026 $ 0.044
+618.77%
$ 227.28 million $ 478
Jun 5, 2026 $ 0.00605
-21.84%
$ 31.21 million $ 2,730
Jun 4, 2026 $ 0.0077
+0.89%
$ 39.71 million $ 1,361
Jun 3, 2026 $ 0.0363
-12.08%
$ 187.39 million $ 146
Jun 2, 2026 $ 0.0411
+16.84%
$ 212.12 million $ 27
Jun 1, 2026 $ 0.0432
-0.40%
$ 222.89 million $ 51
May 31, 2026 $ 0.0435
-5.46%
$ 221.67 million $ 72
Download