Mantra DAO Historical Data

OM
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.022
+0.00%
$ 106.63 million $ 6
Yesterday, at 8 PM $ 0.022
+0.00%
$ 106.63 million $ 6
Yesterday, at 7 PM $ 0.022
+0.00%
$ 106.63 million $ 6
Yesterday, at 6 PM $ 0.022
+0.00%
$ 106.63 million $ 6
Yesterday, at 5 PM $ 0.022
+0.00%
$ 106.63 million $ 6
Yesterday, at 4 PM $ 0.022
+0.00%
$ 106.63 million $ 6
Yesterday, at 3 PM $ 0.022
-1.61%
$ 106.63 million $ 6
Yesterday, at 2 PM $ 0.0224
+0.00%
$ 108.37 million $ 6
Yesterday, at 1 PM $ 0.0224
+1.64%
$ 108.37 million $ 6
Yesterday, at 12 PM $ 0.022
+0.00%
$ 106.63 million $ 171
Yesterday, at 5 AM $ 0.0832
+0.40%
$ 403.2 million $ 167
Yesterday, at 3 AM $ 0.083
-1.17%
$ 402.05 million $ 187
Yesterday, at 2 AM $ 0.084
+0.15%
$ 407.09 million $ 179
Apr 9, 9 PM $ 0.0845
+0.00%
$ 409.75 million $ 334
Apr 9, 8 PM $ 0.0847
+0.00%
$ 410.55 million $ 344
Apr 9, 7 PM $ 0.0847
+0.00%
$ -- $ 350
Apr 9, 6 PM $ 0.0845
-0.94%
$ 409.63 million $ 350
Apr 9, 5 PM $ 0.0853
-0.55%
$ 413.41 million $ 347
Apr 9, 4 PM $ 0.0855
+0.00%
$ 414.52 million $ 357
Apr 9, 2 PM $ 0.085
-0.69%
$ 411.86 million $ 373
Apr 9, 1 PM $ 0.0858
+0.00%
$ 415.71 million $ 373
Apr 9, 12 PM $ 0.0862
+0.04%
$ 417.94 million $ 363
Apr 9, 7 AM $ 0.0866
+0.00%
$ 419.92 million $ 358
Apr 9, 6 AM $ 0.0867
+0.07%
$ 420.34 million $ 358
Apr 9, 5 AM $ 0.0867
+1.59%
$ 420.04 million $ 357
Apr 9, 2 AM $ 0.0856
+0.00%
$ 415.08 million $ 351
Apr 9, 12 AM $ 0.0856
+0.00%
$ 414.79 million $ 360
Apr 8, 11 PM $ 0.0859
-0.09%
$ 416.46 million $ 361
Apr 8, 9 PM $ 0.0853
+10.54%
$ 413.36 million $ 356
Apr 8, 8 PM $ 0.0772
+0.88%
$ 373.94 million $ 183
Apr 8, 5 PM $ 0.0791
+0.22%
$ 383.24 million $ 169
Apr 8, 4 PM $ 0.085
+0.84%
$ 412.08 million $ 75
Apr 8, 12 PM $ 0.0859
+0.01%
$ 416.25 million $ 239
Apr 8, 3 AM $ 0.0866
+1.70%
$ 419.83 million $ 202
Apr 8, 2 AM $ 0.0853
+0.00%
$ 413.59 million $ 177
Apr 8, 1 AM $ 0.0853
+0.68%
$ 413.48 million $ 177
Apr 7, 10 PM $ 0.0847
+0.55%
$ 410.64 million $ 342
Apr 7, 4 PM $ 0.0844
+1.19%
$ 408.83 million $ 342
Apr 7, 10 AM $ 0.0844
+2.42%
$ 408.95 million $ 389
Apr 7, 9 AM $ 0.0824
+0.02%
$ 399.14 million $ 321
Apr 7, 8 AM $ 0.0838
-0.68%
$ 406.31 million $ 370
Apr 7, 7 AM $ 0.0854
-0.03%
$ 414.01 million $ 369
Apr 7, 6 AM $ 0.0855
+1.86%
$ 414.22 million $ 368
Apr 7, 5 AM $ 0.0839
+0.16%
$ 406.82 million $ 332
Apr 7, 4 AM $ 0.0839
-0.15%
$ 406.44 million $ 332
Apr 7, 3 AM $ 0.084
+1.05%
$ 406.93 million $ 313
Apr 7, 1 AM $ 0.083
+0.00%
$ 402.41 million $ 368
Apr 7, 12 AM $ 0.0832
-0.22%
$ 403.25 million $ 372
Apr 6, 10 PM $ 0.0739
+0.00%
$ 358.41 million $ 182
Apr 6, 9 PM $ 0.0743
+0.00%
$ 359.91 million $ 179
Download