Mantra DAO Historical Data

OM
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0068
+0.00%
$ 36.87 million $ 308
Today, at 7 AM $ 0.0272
+301.02%
$ 147.82 million $ 401
Today, at 6 AM $ 0.00678
-0.11%
$ 36.29 million $ 400
Today, at 5 AM $ 0.0067
-0.07%
$ 35.84 million $ 339
Today, at 4 AM $ 0.00671
+0.00%
$ 35.89 million $ 330
Today, at 3 AM $ 0.00673
+0.00%
$ 36 million $ 330
Today, at 2 AM $ 0.0₁₇4
+33.33%
$ -- $ 0.0₁₁1
Yesterday, at 11 PM $ 0.0₁₇4
+0.00%
$ -- $ 0.0₁₁1
Yesterday, at 10 PM $ 0.0₁₇4
+0.00%
$ -- $ 0.0₁₁1
Yesterday, at 9 PM $ 0.0₁₇4
+0.00%
$ -- $ 0.0₁₁1
Yesterday, at 8 PM $ 0.0₁₇4
+0.00%
$ -- $ 0.0₁₁1
Yesterday, at 7 PM $ 0.0₁₇4
+0.00%
$ -- $ 0.0₁₁1
Yesterday, at 6 PM $ 0.0₁₇4
+0.00%
$ -- $ 0.0₁₁1
Yesterday, at 4 PM $ 0.0₁₇4
+0.00%
$ -- $ 0.0₁₁1
Yesterday, at 3 PM $ 0.0₁₇4
+0.00%
$ -- $ 0.0₁₁1
Yesterday, at 2 PM $ 0.0₁₇4
+0.00%
$ -- $ 0
Yesterday, at 1 PM $ 0.0₁₇4
+0.00%
$ -- $ 0
Yesterday, at 11 AM $ 0.0000358
+0.00%
$ 191,326 $ 1,826
Yesterday, at 9 AM $ 0.00666
-0.01%
$ 35.62 million $ 1,826
Yesterday, at 7 AM $ 0.00665
-1.73%
$ 35.56 million $ 1,785
Yesterday, at 4 AM $ 0.041
+5.44%
$ 219.4 million $ 2,979
Yesterday, at 3 AM $ 0.0404
+508.03%
$ 216.26 million $ 2,979
Yesterday, at 2 AM $ 0.00664
+5.51%
$ 35.53 million $ 2,979
Jul 18, 10 PM $ 0.0429
+14.28%
$ 229.63 million $ 3,270
Jul 18, 6 PM $ 0.00653
-2.53%
$ 34.93 million $ 3,269
Jul 18, 5 PM $ 0.00669
+0.57%
$ 35.8 million $ 3,175
Jul 18, 4 PM $ 0.0₁₇5
+0.00%
$ -- $ 0.0₁₃1
Jul 18, 3 PM $ 0.0₁₇5
+0.00%
$ -- $ 0.0₁₃1
Jul 18, 2 PM $ 0.0₁₇5
+0.00%
$ -- $ 0
Jul 18, 11 AM $ 0.0₁₇6
+0.00%
$ -- $ 2,203
Jul 18, 7 AM $ 0.00751
-0.69%
$ 40.19 million $ 2,203
Jul 18, 6 AM $ 0.00761
+0.77%
$ 40.72 million $ 2,700
Jul 18, 5 AM $ 0.00715
+0.76%
$ 38.27 million $ 2,102
Jul 18, 4 AM $ 0.0071
-3.02%
$ 38.02 million $ 1,947
Jul 18, 2 AM $ 0.0₁₂223
-13.56%
$ -- $ 0
Jul 18, 1 AM $ 0.0₁₁295
-71.66%
$ -- $ 0
Jul 18, 12 AM $ 0.0₁₀264
-3.88%
$ -- $ 0
Jul 17, 10 PM $ 0.0331
+0.00%
$ 177.15 million $ 0
Jul 17, 8 PM $ 0.0327
+0.00%
$ 175.08 million $ 0
Jul 17, 6 PM $ 0.0364
+8.12%
$ 194.59 million $ 0
Jul 17, 5 PM $ 0.0338
+0.00%
$ 180.74 million $ 0
Jul 17, 4 PM $ 0.007
-49.24%
$ 37.47 million $ 1
Jul 17, 3 PM $ 0.0348
-1.55%
$ 186.21 million $ 22
Jul 17, 2 PM $ 0.0355
-9.34%
$ 190.1 million $ 21
Jul 17, 1 PM $ 0.0105
+0.00%
$ 56.08 million $ 12
Jul 17, 12 PM $ 0.0198
-42.56%
$ 105.81 million $ 12
Jul 17, 11 AM $ 0.0259
-24.81%
$ 138.36 million $ 29
Jul 17, 10 AM $ 0.0344
-1.13%
$ 183.94 million $ 29
Jul 17, 8 AM $ 0.00703
+0.00%
$ 37.64 million $ 3,532
Jul 17, 7 AM $ 0.00704
+6.62%
$ 37.68 million $ 3,321
Download