Mantra DAO Historical Data

OM
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0497
-31.02%
$ 53.95 million $ 12,357
Mar 2026 $ 0.072
+4.90%
$ 351.38 million $ 11.78 million
Feb 2026 $ 0.0686
+35.28%
$ 80.94 million $ 812.83 million
Jan 2026 $ 0.0571
-17.46%
$ 59.7 million $ 789.98 million
Dec 2025 $ 0.0691
-10.53%
$ 79.75 million $ 566.85 million
Nov 2025 $ 0.0791
-24.05%
$ 87.01 million $ 830.07 million
Oct 2025 $ 0.101
-38.42%
$ 113.64 million $ 1.31 billion
Sep 2025 $ 0.165
-21.96%
$ 178.42 million $ 1.12 billion
Aug 2025 $ 0.221
-6.80%
$ 220.89 million $ 2.15 billion
Jul 2025 $ 0.249
+18.88%
$ 242.31 million $ 3.7 billion
Jun 2025 $ 0.217
-29.88%
$ 204.87 million $ 1.5 billion
May 2025 $ 0.31
-36.26%
$ 299.26 million $ 4.12 billion
Apr 2025 $ 0.486
-92.16%
$ 465.9 million $ 7.31 billion
Mar 2025 $ 6.2
-17.79%
$ 6.1 billion $ 3.63 billion
Feb 2025 $ 7.54
+41.68%
$ 7.34 billion $ 8.27 billion
Jan 2025 $ 5.63
+46.88%
$ 4.88 billion $ 3.4 billion
Dec 2024 $ 3.45
-3.01%
$ 3.51 billion $ 3.23 billion
Nov 2024 $ 3.56
+154.41%
$ 3.3 billion $ 4.94 billion
Oct 2024 $ 1.43
+17.88%
$ 1.29 billion $ 968.36 million
Sep 2024 $ 1.22
+33.66%
$ 1.11 billion $ 496.81 million
Aug 2024 $ 0.909
-21.78%
$ 831.16 million $ 673.06 million
Jul 2024 $ 1.16
+49.02%
$ 1.06 billion $ 1.13 billion
Jun 2024 $ 0.78
+6.39%
$ 704.3 million $ 1.26 billion
May 2024 $ 0.733
+11.65%
$ 657.65 million $ 713.86 million
Apr 2024 $ 0.657
-8.82%
$ 586.93 million $ 2.12 billion
Mar 2024 $ 0.72
+177.23%
$ 640.58 million $ 2.94 billion
Feb 2024 $ 0.26
+139.05%
$ 228.22 million $ 2.05 billion
Jan 2024 $ 0.109
+85.95%
$ 92.4 million $ 825.29 million
Dec 2023 $ 0.0584
+150.61%
$ 48.69 million $ 366.13 million
Nov 2023 $ 0.0233
+13.12%
$ 19.57 million $ 113.11 million
Oct 2023 $ 0.0206
+3.24%
$ 17.26 million $ 58.05 million
Sep 2023 $ 0.02
+6.42%
$ 16.51 million $ 70.27 million
Aug 2023 $ 0.0188
-19.23%
$ 15.24 million $ 86.58 million
Jul 2023 $ 0.0232
+1.15%
$ 17.82 million $ 175.29 million
Jun 2023 $ 0.023
-16.60%
$ 16.99 million $ 121.35 million
May 2023 $ 0.0275
-18.52%
$ 20.38 million $ 105.51 million
Apr 2023 $ 0.0338
+0.23%
$ 24.23 million $ 385.41 million
Mar 2023 $ 0.0337
-22.11%
$ 22.85 million $ 125.08 million
Feb 2023 $ 0.0433
+18.78%
$ 28.05 million $ 217.07 million
Jan 2023 $ 0.0365
+29.61%
$ 23.59 million $ 112.54 million
Dec 2022 $ 0.0282
-20.14%
$ 17.58 million $ 91.1 million
Nov 2022 $ 0.0353
-17.46%
$ 21.77 million $ 103.26 million
Oct 2022 $ 0.0427
-2.21%
$ 22.49 million $ 160.27 million
Sep 2022 $ 0.0437
-7.46%
$ 22.87 million $ 87.3 million
Aug 2022 $ 0.0472
-13.30%
$ 24.5 million $ 159.13 million
Jul 2022 $ 0.0544
+46.60%
$ 26.9 million $ 366.73 million
Jun 2022 $ 0.037
-32.37%
$ 18.08 million $ 115.05 million
May 2022 $ 0.0547
-41.29%
$ 25.38 million $ 233.92 million
Apr 2022 $ 0.0931
+7.06%
$ 42.35 million $ 717.44 million
Mar 2022 $ 0.0869
+2.62%
$ 38.88 million $ 171.41 million
Download