Mantra DAO Historical Data

OM
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00574
+17.99T%
$36.57 million $12,634
Jul 2026 $0.0₁₃407
-100.00%
$-- $7,443
Jun 2026 $0.012
-72.27%
$64.4 million $11,782
May 2026 $0.0435
+300.49%
$221.67 million $285.96 million
Apr 2026 $0.0497
-31.02%
$53.95 million $12,357
Mar 2026 $0.072
+4.90%
$351.38 million $11.78 million
Feb 2026 $0.0686
+35.28%
$80.94 million $812.83 million
Jan 2026 $0.0571
-17.46%
$59.7 million $789.98 million
Dec 2025 $0.0691
-10.53%
$79.75 million $566.85 million
Nov 2025 $0.0791
-24.05%
$87.01 million $830.07 million
Oct 2025 $0.101
-38.42%
$113.64 million $1.31 billion
Sep 2025 $0.165
-21.96%
$178.42 million $1.12 billion
Aug 2025 $0.221
-6.80%
$220.89 million $2.15 billion
Jul 2025 $0.249
+18.88%
$242.31 million $3.7 billion
Jun 2025 $0.217
-29.88%
$204.87 million $1.5 billion
May 2025 $0.31
-36.26%
$299.26 million $4.12 billion
Apr 2025 $0.486
-92.16%
$465.9 million $7.31 billion
Mar 2025 $6.2
-17.79%
$6.1 billion $3.63 billion
Feb 2025 $7.54
+41.68%
$7.34 billion $8.27 billion
Jan 2025 $5.63
+46.88%
$4.88 billion $3.4 billion
Dec 2024 $3.45
-3.01%
$3.51 billion $3.23 billion
Nov 2024 $3.56
+154.41%
$3.3 billion $4.94 billion
Oct 2024 $1.43
+17.88%
$1.29 billion $968.36 million
Sep 2024 $1.22
+33.66%
$1.11 billion $496.81 million
Aug 2024 $0.909
-21.78%
$831.16 million $673.06 million
Jul 2024 $1.16
+49.02%
$1.06 billion $1.13 billion
Jun 2024 $0.78
+6.39%
$704.3 million $1.26 billion
May 2024 $0.733
+11.65%
$657.65 million $713.86 million
Apr 2024 $0.657
-8.82%
$586.93 million $2.12 billion
Mar 2024 $0.72
+177.23%
$640.58 million $2.94 billion
Feb 2024 $0.26
+139.05%
$228.22 million $2.05 billion
Jan 2024 $0.109
+85.95%
$92.4 million $825.29 million
Dec 2023 $0.0584
+150.61%
$48.69 million $366.13 million
Nov 2023 $0.0233
+13.12%
$19.57 million $113.11 million
Oct 2023 $0.0206
+3.24%
$17.26 million $58.05 million
Sep 2023 $0.02
+6.42%
$16.51 million $70.27 million
Aug 2023 $0.0188
-19.23%
$15.24 million $86.58 million
Jul 2023 $0.0232
+1.15%
$17.82 million $175.29 million
Jun 2023 $0.023
-16.60%
$16.99 million $121.35 million
May 2023 $0.0275
-18.52%
$20.38 million $105.51 million
Apr 2023 $0.0338
+0.23%
$24.23 million $385.41 million
Mar 2023 $0.0337
-22.11%
$22.85 million $125.08 million
Feb 2023 $0.0433
+18.78%
$28.05 million $217.07 million
Jan 2023 $0.0365
+29.61%
$23.59 million $112.54 million
Dec 2022 $0.0282
-20.14%
$17.58 million $91.1 million
Nov 2022 $0.0353
-17.46%
$21.77 million $103.26 million
Oct 2022 $0.0427
-2.21%
$22.49 million $160.27 million
Sep 2022 $0.0437
-7.46%
$22.87 million $87.3 million
Aug 2022 $0.0472
-13.30%
$24.5 million $159.13 million
Jul 2022 $0.0544
+46.60%
$26.9 million $366.73 million
Download