Mantra DAO Historical Data

OM
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00584
-23.55%
$36.87 million $5,198
Aug 17 $0.00669
+1.81Q%
$40.02 million $3,532
Aug 10 $0.00216
-73.28%
$-- $1,802
Aug 3 $0.00798
+266.05Q%
$43.99 million $539
Jul 27 $0.0₁₇5
-100.00%
$-- $1,048
Jul 20 $0.0478
+1.59%
$259.56 million $1,668
Jul 13 $0.0₁₇4
-100.00%
$-- $2,343
Jul 6 $0.0859
+133.42%
$459.5 million $2,376
Jun 29 $0.0499
+474.71%
$267.4 million $992
Jun 22 $0.00959
-80.76%
$50.88 million $1,143
Jun 15 $0.0349
-20.57%
$263.42 million $3,355
Jun 8 $0.0417
-8.11%
$227.25 million $3,759
Jun 1 $0.0468
+7.79%
$241.24 million $2,673
May 25 $0.00721
-19.91%
$221.67 million $3,281
May 18 $0.0432
+470.15%
$212.34 million $271,522
May 11 $11.04M
+25.28%
$48.52 million $45.07 million
May 4 $8.25M
-1.68%
$41.15 quadrillion $239.84 million
Apr 27 $8.44M
+17.44B%
$41.95 quadrillion $740,908
Apr 20 $0.0608
-2.85%
$236.15 million $1,429
Apr 13 $0.0627
-0.08%
$387.8 million $3,977
Apr 6 $0.0751
+2.14%
$303.48 million $1,520
Mar 30 $0.0132
-81.37%
$64.25 million $2,127
Mar 23 $0.0707
-1.08%
$337.96 million $1,161
Mar 16 $0.0713
+18.78%
$340.89 million $5,252
Mar 9 $0.0608
+48.12%
$290.06 million $3,891
Mar 2 $0.0678
-3.74%
$87.17 million $404,680
Feb 23 $0.0705
+0.82%
$83.14 million $123.69 million
Feb 16 $0.0655
+10.63%
$83.03 million $234.74 million
Feb 9 $0.061
+35.19%
$70.24 million $243.13 million
Feb 2 $0.0459
-8.01%
$53.33 million $114.82 million
Jan 26 $0.0507
-19.91%
$58.79 million $115.13 million
Jan 19 $0.0677
-6.00%
$73.59 million $117.58 million
Jan 12 $0.0756
-2.15%
$83.59 million $391.53 million
Jan 5 $0.0783
-0.88%
$89.39 million $78.68 million
Dec 29 $0.0756
+2.14%
$91.1 million $73.93 million
Dec 22 $0.0746
+8.57%
$84.67 million $89.78 million
Dec 15 $0.0724
+4.51%
$78.45 million $197.4 million
Dec 8 $0.0727
-0.69%
$78.32 million $78.04 million
Dec 1 $0.0745
-3.49%
$82.7 million $116.4 million
Nov 24 $0.0791
+8.75%
$87.01 million $293.05 million
Nov 17 $0.0733
-10.72%
$81.34 million $108.92 million
Nov 10 $0.0851
-13.77%
$91.7 million $163.12 million
Nov 3 $0.0984
-6.64%
$108.85 million $179.78 million
Oct 27 $0.107
-10.53%
$115.87 million $161.27 million
Oct 20 $0.116
-5.37%
$129.93 million $162.32 million
Oct 13 $0.121
+7.11%
$134 million $571.3 million
Oct 6 $0.102
-40.33%
$122.88 million $235.96 million
Sep 29 $0.172
+0.58%
$185.95 million $177.64 million
Sep 22 $0.179
-14.02%
$185.61 million $304.63 million
Sep 15 $0.212
-2.37%
$223.34 million $212.22 million
Download